06/02/2010 17:05:00*6.07059*6.07099*6.07099*6.07059
06/02/2010 17:10:00*6.07099*6.07059*6.07099*6.07059
06/02/2010 17:15:00*6.07059*6.07159*6.07189*6.07059
06/02/2010 17:20:00*6.07159*6.07309*6.07309*6.07159
06/02/2010 17:25:00*6.07309*6.07309*6.07309*6.07309
06/02/2010 17:30:00*6.07309*6.07249*6.07309*6.07249
06/02/2010 17:35:00*6.07249*6.07449*6.07449*6.07099
06/02/2010 17:40:00*6.07449*6.07329*6.07449*6.07329
06/02/2010 17:45:00*6.07329*6.07119*6.07329*6.07119
06/02/2010 17:50:00*6.07119*6.07209*6.07209*6.07119
06/02/2010 17:55:00*6.07209*6.07359*6.07359*6.07209
06/02/2010 18:00:00*6.07359*6.07399*6.07399*6.07316
06/02/2010 18:05:00*6.07399*6.07399*6.07399*6.07399
06/02/2010 18:10:00*6.07399*6.07429*6.07429*6.07389
06/02/2010 18:15:00*6.07429*6.07469*6.07469*6.07429
06/02/2010 18:20:00*6.07469*6.07599*6.07599*6.07469
06/02/2010 18:25:00*6.07599*6.07659*6.07659*6.07599
06/02/2010 18:30:00*6.07659*6.07609*6.07659*6.07609
06/02/2010 18:35:00*6.07609*6.07809*6.07809*6.07609
06/02/2010 18:40:00*6.07809*6.07819*6.07859*6.07809
06/02/2010 18:45:00*6.07819*6.07719*6.07909*6.07679
06/02/2010 18:50:00*6.07719*6.07769*6.07769*6.07719
06/02/2010 18:55:00*6.07769*6.07879*6.07879*6.07769
06/02/2010 19:00:00*6.07879*6.07829*6.07899*6.07829
06/02/2010 19:05:00*6.07829*6.07919*6.07919*6.07829
06/02/2010 19:10:00*6.07919*6.08389*6.08399*6.07919
06/02/2010 19:15:00*6.08389*6.07959*6.08389*6.07949
06/02/2010 19:20:00*6.07959*6.08099*6.08209*6.07959
06/02/2010 19:25:00*6.08099*6.08119*6.08249*6.08099
06/02/2010 19:30:00*6.08119*6.08119*6.08119*6.08119
06/02/2010 19:35:00*6.08119*6.07639*6.08119*6.07639
06/02/2010 19:40:00*6.07639*6.07639*6.07739*6.07639
06/02/2010 19:45:00*6.07639*6.07639*6.07639*6.07639
06/02/2010 19:50:00*6.07639*6.07379*6.07639*6.07379
06/02/2010 19:55:00*6.07379*6.07649*6.07649*6.07379
06/02/2010 20:00:00*6.07649*6.07139*6.07669*6.07139
06/02/2010 20:05:00*6.07139*6.07299*6.07299*6.07139
06/02/2010 20:10:00*6.07299*6.07299*6.07299*6.07299
06/02/2010 20:15:00*6.07299*6.06949*6.07299*6.06949
06/02/2010 20:20:00*6.06949*6.06949*6.06949*6.06949
06/02/2010 20:25:00*6.06949*6.06809*6.06949*6.06809
06/02/2010 20:30:00*6.06809*6.06859*6.06859*6.06759
06/02/2010 20:35:00*6.06859*6.07049*6.07049*6.06859
06/02/2010 20:40:00*6.07049*6.06509*6.07049*6.06509
06/02/2010 20:45:00*6.06509*6.06519*6.06519*6.06509
06/02/2010 20:50:00*6.06519*6.06519*6.06519*6.06519
06/02/2010 20:55:00*6.06519*6.06519*6.06519*6.06519
06/02/2010 21:00:00*6.06519*6.06519*6.06519*6.06519
06/02/2010 21:05:00*6.06519*6.06519*6.06519*6.06519
06/02/2010 21:10:00*6.06519*6.05119*6.06519*6.05109
06/02/2010 21:15:00*6.05119*6.05119*6.05119*6.05119
06/02/2010 21:20:00*6.05119*6.05089*6.05159*6.05089
06/02/2010 21:25:00*6.05089*6.05299*6.05299*6.05089
06/02/2010 21:30:00*6.05299*6.05359*6.05359*6.05299
06/02/2010 21:35:00*6.05359*6.05359*6.05359*6.05359
06/02/2010 21:40:00*6.05359*6.04472*6.05359*6.04472
06/02/2010 21:45:00*6.04472*6.04589*6.04589*6.04472
06/02/2010 21:50:00*6.04589*6.04589*6.04589*6.04589
06/02/2010 21:55:00*6.04589*6.04479*6.04589*6.04479
06/02/2010 22:00:00*6.04479*6.04479*6.04479*6.04479
06/02/2010 22:05:00*6.04479*6.05059*6.05109*6.04479
06/02/2010 22:10:00*6.05059*6.05399*6.05399*6.05059
06/02/2010 22:15:00*6.05399*6.05399*6.05399*6.05399
06/02/2010 22:20:00*6.05399*6.05399*6.05399*6.05399
06/02/2010 22:25:00*6.05399*6.05399*6.05399*6.05399
06/02/2010 22:30:00*6.05399*6.05219*6.05399*6.05219
06/02/2010 22:35:00*6.05219*6.05329*6.05329*6.05219
06/02/2010 22:40:00*6.05329*6.05329*6.05329*6.05329
06/02/2010 22:45:00*6.05329*6.05649*6.05649*6.05329
06/02/2010 22:50:00*6.05649*6.05649*6.05649*6.05589
06/02/2010 22:55:00*6.05649*6.05729*6.05869*6.05649
06/02/2010 23:00:00*6.05729*6.05709*6.05729*6.05709
06/02/2010 23:05:00*6.05709*6.05529*6.05709*6.05529
06/02/2010 23:10:00*6.05529*6.05519*6.05529*6.05429
06/02/2010 23:15:00*6.05519*6.05529*6.05529*6.05519
06/02/2010 23:20:00*6.05529*6.05419*6.05529*6.05419
06/02/2010 23:25:00*6.05419*6.05129*6.05419*6.05129
06/02/2010 23:30:00*6.05129*6.05029*6.05129*6.05029
06/02/2010 23:35:00*6.05029*6.05029*6.05029*6.05029
06/02/2010 23:40:00*6.05029*6.05029*6.05029*6.05029
06/02/2010 23:45:00*6.05029*6.05119*6.05119*6.05029
06/02/2010 23:50:00*6.05119*6.05169*6.05169*6.05119
06/02/2010 23:55:00*6.05169*6.05059*6.05169*6.05049
06/03/2010 00:00:00*6.05059*6.05059*6.05059*6.05059
06/03/2010 00:05:00*6.05059*6.05049*6.05059*6.05049
06/03/2010 00:10:00*6.05049*6.05059*6.05059*6.05049
06/03/2010 00:15:00*6.05059*6.05109*6.05109*6.05059
06/03/2010 00:20:00*6.05109*6.05109*6.05109*6.05109
06/03/2010 00:25:00*6.05109*6.05309*6.05309*6.05109
06/03/2010 00:30:00*6.05309*6.05329*6.05329*6.05309
06/03/2010 00:35:00*6.05329*6.05329*6.05329*6.05329
06/03/2010 00:40:00*6.05329*6.04749*6.05329*6.04749
06/03/2010 00:45:00*6.04749*6.04929*6.05019*6.04749
06/03/2010 00:50:00*6.04929*6.04909*6.04929*6.04889
06/03/2010 00:55:00*6.04909*6.05119*6.05119*6.04909
06/03/2010 01:00:00*6.05119*6.05119*6.05119*6.05119
06/03/2010 01:05:00*6.05119*6.05219*6.05219*6.05119
06/03/2010 01:10:00*6.05219*6.05219*6.05219*6.05219
06/03/2010 01:15:00*6.05219*6.05119*6.05219*6.04879
06/03/2010 01:20:00*6.05119*6.04929*6.05119*6.04929
06/03/2010 01:25:00*6.04929*6.04929*6.04929*6.04929
06/03/2010 01:30:00*6.04929*6.04929*6.04929*6.04929
06/03/2010 01:35:00*6.04929*6.04929*6.04929*6.04929
06/03/2010 01:40:00*6.04929*6.04159*6.04929*6.04159
06/03/2010 01:45:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 01:50:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 01:55:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 02:00:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 02:05:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 02:10:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 02:15:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 02:20:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 02:25:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 02:30:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 02:35:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 02:40:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 02:45:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 02:50:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 02:55:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 03:00:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 03:05:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 03:10:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 03:15:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 03:20:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 03:25:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 03:30:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 03:35:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 03:40:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 03:45:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 03:50:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 03:55:00*6.04159*6.04159*6.04159*6.04159
06/03/2010 04:00:00*6.04159*6.05069*6.05069*6.04159
06/03/2010 04:05:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 04:10:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 04:15:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 04:20:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 04:25:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 04:30:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 04:35:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 04:40:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 04:45:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 04:50:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 04:55:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 05:00:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 05:05:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 05:10:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 05:15:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 05:20:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 05:25:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 05:30:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 05:35:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 05:40:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 05:45:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 05:50:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 05:55:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 06:00:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 06:05:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 06:10:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 06:15:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 06:20:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 06:25:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 06:30:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 06:35:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 06:40:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 06:45:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 06:50:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 06:55:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 07:00:00*6.05069*6.05069*6.05069*6.05069
06/03/2010 07:05:00*6.05069*6.07419*6.07419*6.05069
06/03/2010 07:10:00*6.07419*6.07419*6.07419*6.07419
06/03/2010 07:15:00*6.07419*6.07419*6.07419*6.07419
06/03/2010 07:20:00*6.07419*6.07209*6.07419*6.07209
06/03/2010 07:25:00*6.07209*6.07339*6.07339*6.07209
06/03/2010 07:30:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 07:35:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 07:40:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 07:45:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 07:50:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 07:55:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 08:00:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 08:05:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 08:10:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 08:15:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 08:20:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 08:25:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 08:30:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 08:35:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 08:40:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 08:45:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 08:50:00*6.07339*6.07339*6.07339*6.07339
06/03/2010 08:55:00*6.07339*6.06559*6.07339*6.06559
06/03/2010 09:00:00*6.06559*6.06559*6.06559*6.06559
06/03/2010 09:05:00*6.06559*6.06559*6.06559*6.06559
06/03/2010 09:10:00*6.06559*6.06559*6.06559*6.06559
06/03/2010 09:15:00*6.06559*6.06559*6.06559*6.06559
06/03/2010 09:20:00*6.06559*6.06559*6.06559*6.06559
06/03/2010 09:25:00*6.06559*6.06559*6.06559*6.06559
06/03/2010 09:30:00*6.06559*6.07249*6.07249*6.06559
06/03/2010 09:35:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 09:40:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 09:45:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 09:50:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 09:55:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 10:00:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 10:05:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 10:10:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 10:15:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 10:20:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 10:25:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 10:30:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 10:35:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 10:40:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 10:45:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 10:50:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 10:55:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 11:00:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 11:05:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 11:10:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 11:15:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 11:20:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 11:25:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 11:30:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 11:35:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 11:40:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 11:45:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 11:50:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 11:55:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 12:00:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 12:05:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 12:10:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 12:15:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 12:20:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 12:25:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 12:30:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 12:35:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 12:40:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 12:45:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 12:50:00*6.07249*6.07249*6.07249*6.07249
06/03/2010 12:55:00*6.07249*6.11166*6.11166*6.07249
06/03/2010 13:00:00*6.11166*6.11166*6.11166*6.11166
06/03/2010 13:05:00*6.11166*6.11166*6.11166*6.11166
06/03/2010 13:10:00*6.11166*6.11166*6.11166*6.11166
06/03/2010 13:15:00*6.11166*6.11166*6.11166*6.11166
06/03/2010 13:20:00*6.11166*6.11166*6.11166*6.11166
06/03/2010 13:25:00*6.11166*6.11166*6.11166*6.11166
06/03/2010 13:30:00*6.11166*6.11166*6.11166*6.11166
06/03/2010 13:35:00*6.11166*6.11166*6.11166*6.11166
06/03/2010 13:40:00*6.11166*6.11166*6.11166*6.11166
06/03/2010 13:45:00*6.11166*6.11166*6.11166*6.11166
06/03/2010 13:50:00*6.11166*6.11166*6.11166*6.11166
06/03/2010 13:55:00*6.11166*6.11166*6.11166*6.11166
06/03/2010 14:00:00*6.11166*6.11309*6.11309*6.11166
06/03/2010 14:05:00*6.11309*6.11309*6.11309*6.11309
06/03/2010 14:10:00*6.11309*6.11309*6.11309*6.11309
06/03/2010 14:15:00*6.11309*6.11309*6.11309*6.11309
06/03/2010 14:20:00*6.11309*6.11309*6.11309*6.11309
06/03/2010 14:25:00*6.11309*6.11309*6.11309*6.11309
06/03/2010 14:30:00*6.11309*6.11309*6.11309*6.11309
06/03/2010 14:35:00*6.11309*6.11309*6.11309*6.11309
06/03/2010 14:40:00*6.11309*6.11309*6.11309*6.11309
06/03/2010 14:45:00*6.11309*6.11309*6.11309*6.11309
06/03/2010 14:50:00*6.11309*6.11309*6.11309*6.11309
06/03/2010 14:55:00*6.11309*6.10589*6.11309*6.10589
06/03/2010 15:00:00*6.10589*6.10589*6.10589*6.10589
06/03/2010 15:05:00*6.10589*6.10589*6.10589*6.10589
06/03/2010 15:10:00*6.10589*6.10915*6.10915*6.10589
06/03/2010 15:15:00*6.10915*6.10915*6.10915*6.10915
06/03/2010 15:20:00*6.10915*6.10915*6.10915*6.10915
06/03/2010 15:25:00*6.10915*6.10915*6.10915*6.10915
06/03/2010 15:30:00*6.10915*6.10915*6.10915*6.10915
06/03/2010 15:35:00*6.10915*6.10915*6.10915*6.10915
06/03/2010 15:40:00*6.10915*6.11708*6.11708*6.10915
06/03/2010 15:45:00*6.11708*6.11708*6.11708*6.11708
06/03/2010 15:50:00*6.11708*6.11708*6.11708*6.11708
06/03/2010 15:55:00*6.11708*6.11708*6.11708*6.11708
06/03/2010 16:00:00*6.11708*6.11708*6.11708*6.11708
06/03/2010 16:05:00*6.11708*6.11708*6.11708*6.11708
06/03/2010 16:10:00*6.11708*6.11708*6.11708*6.11708
06/03/2010 16:15:00*6.11708*6.11708*6.11708*6.11708
06/03/2010 16:20:00*6.11708*6.11708*6.11708*6.11708
06/03/2010 16:25:00*6.11708*6.11708*6.11708*6.11708
06/03/2010 16:30:00*6.11708*6.11709*6.11719*6.11708
06/03/2010 16:35:00*6.11709*6.11709*6.11709*6.11709
06/03/2010 16:40:00*6.11709*6.11619*6.11709*6.11549
06/03/2010 16:45:00*6.11619*6.11619*6.11619*6.11619
06/03/2010 16:50:00*6.11619*6.11619*6.11619*6.11619
06/03/2010 16:55:00*6.11619*6.11604*6.11619*6.11604
06/03/2010 17:00:00*6.11604*6.11604*6.11604*6.11604
