06/01/2010 17:05:00*6.07679*6.07679*6.07679*6.07679
06/01/2010 17:10:00*6.07679*6.07679*6.07679*6.07679
06/01/2010 17:15:00*6.07679*6.07909*6.07909*6.07679
06/01/2010 17:20:00*6.07909*6.07909*6.07909*6.07909
06/01/2010 17:25:00*6.07909*6.08569*6.08569*6.07909
06/01/2010 17:30:00*6.08569*6.08939*6.08939*6.08569
06/01/2010 17:35:00*6.08939*6.09019*6.09059*6.08939
06/01/2010 17:40:00*6.09019*6.09119*6.09119*6.09019
06/01/2010 17:45:00*6.09119*6.09179*6.09179*6.09069
06/01/2010 17:50:00*6.09179*6.09299*6.09319*6.09179
06/01/2010 17:55:00*6.09299*6.09539*6.09539*6.09299
06/01/2010 18:00:00*6.09539*6.0911*6.09539*6.0911
06/01/2010 18:05:00*6.0911*6.09009*6.0911*6.09009
06/01/2010 18:10:00*6.09009*6.08429*6.09009*6.08429
06/01/2010 18:15:00*6.08429*6.08159*6.08429*6.08159
06/01/2010 18:20:00*6.08159*6.08159*6.08159*6.08159
06/01/2010 18:25:00*6.08159*6.07919*6.08199*6.07919
06/01/2010 18:30:00*6.07919*6.08024*6.08024*6.07919
06/01/2010 18:35:00*6.08024*6.08024*6.08024*6.08024
06/01/2010 18:40:00*6.08024*6.08024*6.08024*6.08024
06/01/2010 18:45:00*6.08024*6.08298*6.08329*6.08024
06/01/2010 18:50:00*6.08298*6.08298*6.08298*6.08298
06/01/2010 18:55:00*6.08298*6.08298*6.08298*6.08298
06/01/2010 19:00:00*6.08298*6.07969*6.08298*6.07969
06/01/2010 19:05:00*6.07969*6.07899*6.07969*6.07899
06/01/2010 19:10:00*6.07899*6.0794*6.0794*6.07899
06/01/2010 19:15:00*6.0794*6.0794*6.0794*6.0794
06/01/2010 19:20:00*6.0794*6.07649*6.0794*6.07649
06/01/2010 19:25:00*6.07649*6.07299*6.07649*6.07299
06/01/2010 19:30:00*6.07299*6.07469*6.07479*6.07299
06/01/2010 19:35:00*6.07469*6.07469*6.07469*6.07469
06/01/2010 19:40:00*6.07469*6.07459*6.07469*6.07459
06/01/2010 19:45:00*6.07459*6.07459*6.07459*6.07459
06/01/2010 19:50:00*6.07459*6.07459*6.07459*6.07459
06/01/2010 19:55:00*6.07459*6.07464*6.07464*6.07459
06/01/2010 20:00:00*6.07464*6.07543*6.07543*6.07464
06/01/2010 20:05:00*6.07543*6.07543*6.07543*6.07543
06/01/2010 20:10:00*6.07543*6.07543*6.07543*6.07543
06/01/2010 20:15:00*6.07543*6.07543*6.07543*6.07543
06/01/2010 20:20:00*6.07543*6.07543*6.07543*6.07543
06/01/2010 20:25:00*6.07543*6.07543*6.07543*6.07543
06/01/2010 20:30:00*6.07543*6.07543*6.07543*6.07543
06/01/2010 20:35:00*6.07543*6.07543*6.07543*6.07543
06/01/2010 20:40:00*6.07543*6.07543*6.07543*6.07543
06/01/2010 20:45:00*6.07543*6.07543*6.07543*6.07543
06/01/2010 20:50:00*6.07543*6.07543*6.07543*6.07543
06/01/2010 20:55:00*6.07543*6.07543*6.07543*6.07543
06/01/2010 21:00:00*6.07543*6.07543*6.07543*6.07543
06/01/2010 21:05:00*6.07543*6.07543*6.07543*6.07543
06/01/2010 21:10:00*6.07543*6.07543*6.07543*6.07543
06/01/2010 21:15:00*6.07543*6.07985*6.07985*6.07543
06/01/2010 21:20:00*6.07985*6.07985*6.07985*6.07985
06/01/2010 21:25:00*6.07985*6.07985*6.07985*6.07985
06/01/2010 21:30:00*6.07985*6.07985*6.07985*6.07985
06/01/2010 21:35:00*6.07985*6.07985*6.07985*6.07985
06/01/2010 21:40:00*6.07985*6.07985*6.07985*6.07985
06/01/2010 21:45:00*6.07985*6.07985*6.07985*6.07985
06/01/2010 21:50:00*6.07985*6.07985*6.07985*6.07985
06/01/2010 21:55:00*6.07985*6.07985*6.07985*6.07985
06/01/2010 22:00:00*6.07985*6.07985*6.07985*6.07985
06/01/2010 22:05:00*6.07985*6.07445*6.07985*6.07445
06/01/2010 22:10:00*6.07445*6.07689*6.07839*6.07445
06/01/2010 22:15:00*6.07689*6.07689*6.07689*6.07689
06/01/2010 22:20:00*6.07689*6.07259*6.07689*6.07259
06/01/2010 22:25:00*6.07259*6.07259*6.07259*6.07259
06/01/2010 22:30:00*6.07259*6.07259*6.07259*6.07259
06/01/2010 22:35:00*6.07259*6.06979*6.07259*6.06919
06/01/2010 22:40:00*6.06979*6.06959*6.06979*6.06959
06/01/2010 22:45:00*6.06959*6.07089*6.07089*6.06959
06/01/2010 22:50:00*6.07089*6.07249*6.07249*6.07089
06/01/2010 22:55:00*6.07249*6.07197*6.07269*6.07197
06/01/2010 23:00:00*6.07197*6.07197*6.07197*6.07197
06/01/2010 23:05:00*6.07197*6.07197*6.07197*6.07197
06/01/2010 23:10:00*6.07197*6.07197*6.07197*6.07197
06/01/2010 23:15:00*6.07197*6.07991*6.07991*6.07197
06/01/2010 23:20:00*6.07991*6.07991*6.07991*6.07991
06/01/2010 23:25:00*6.07991*6.07991*6.07991*6.07991
06/01/2010 23:30:00*6.07991*6.07991*6.07991*6.07991
06/01/2010 23:35:00*6.07991*6.07899*6.07991*6.07899
06/01/2010 23:40:00*6.07899*6.09089*6.09089*6.07899
06/01/2010 23:45:00*6.09089*6.09089*6.09089*6.09089
06/01/2010 23:50:00*6.09089*6.09089*6.09089*6.09089
06/01/2010 23:55:00*6.09089*6.08889*6.09089*6.08889
06/02/2010 00:00:00*6.08889*6.08889*6.08889*6.08889
06/02/2010 00:05:00*6.08889*6.08889*6.08889*6.08889
06/02/2010 00:10:00*6.08889*6.08889*6.08889*6.08889
06/02/2010 00:15:00*6.08889*6.08889*6.08889*6.08889
06/02/2010 00:20:00*6.08889*6.08889*6.08889*6.08889
06/02/2010 00:25:00*6.08889*6.09336*6.09336*6.08889
06/02/2010 00:30:00*6.09336*6.09336*6.09336*6.09336
06/02/2010 00:35:00*6.09336*6.09336*6.09336*6.09336
06/02/2010 00:40:00*6.09336*6.09336*6.09336*6.09336
06/02/2010 00:45:00*6.09336*6.09736*6.10049*6.09336
06/02/2010 00:50:00*6.09736*6.09736*6.09736*6.09736
06/02/2010 00:55:00*6.09736*6.09736*6.09736*6.09736
06/02/2010 01:00:00*6.09736*6.09736*6.09736*6.09736
06/02/2010 01:05:00*6.09736*6.09736*6.09736*6.09736
06/02/2010 01:10:00*6.09736*6.09736*6.09736*6.09736
06/02/2010 01:15:00*6.09736*6.09736*6.09736*6.09736
06/02/2010 01:20:00*6.09736*6.09736*6.09736*6.09736
06/02/2010 01:25:00*6.09736*6.09736*6.09736*6.09736
06/02/2010 01:30:00*6.09736*6.09736*6.09736*6.09736
06/02/2010 01:35:00*6.09736*6.09153*6.09736*6.09153
06/02/2010 01:40:00*6.09153*6.08839*6.09153*6.08839
06/02/2010 01:45:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 01:50:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 01:55:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 02:00:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 02:05:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 02:10:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 02:15:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 02:20:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 02:25:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 02:30:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 02:35:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 02:40:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 02:45:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 02:50:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 02:55:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 03:00:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 03:05:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 03:10:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 03:15:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 03:20:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 03:25:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 03:30:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 03:35:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 03:40:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 03:45:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 03:50:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 03:55:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 04:00:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 04:05:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 04:10:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 04:15:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 04:20:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 04:25:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 04:30:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 04:35:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 04:40:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 04:45:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 04:50:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 04:55:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 05:00:00*6.08839*6.08839*6.08839*6.08839
06/02/2010 05:05:00*6.08839*6.08729*6.08839*6.08729
06/02/2010 05:10:00*6.08729*6.08729*6.08729*6.08729
06/02/2010 05:15:00*6.08729*6.08729*6.08729*6.08729
06/02/2010 05:20:00*6.08729*6.08729*6.08729*6.08729
06/02/2010 05:25:00*6.08729*6.08729*6.08729*6.08729
06/02/2010 05:30:00*6.08729*6.08729*6.08729*6.08729
06/02/2010 05:35:00*6.08729*6.08729*6.08729*6.08729
06/02/2010 05:40:00*6.08729*6.07479*6.08729*6.07479
06/02/2010 05:45:00*6.07479*6.07479*6.07479*6.07479
06/02/2010 05:50:00*6.07479*6.07479*6.07479*6.07479
06/02/2010 05:55:00*6.07479*6.07479*6.07479*6.07479
06/02/2010 06:00:00*6.07479*6.07479*6.07479*6.07479
06/02/2010 06:05:00*6.07479*6.07479*6.07479*6.07479
06/02/2010 06:10:00*6.07479*6.07479*6.07479*6.07479
06/02/2010 06:15:00*6.07479*6.07479*6.07479*6.07479
06/02/2010 06:20:00*6.07479*6.07479*6.07479*6.07479
06/02/2010 06:25:00*6.07479*6.07499*6.07499*6.07479
06/02/2010 06:30:00*6.07499*6.07499*6.07499*6.07499
06/02/2010 06:35:00*6.07499*6.07499*6.07499*6.07499
06/02/2010 06:40:00*6.07499*6.07499*6.07499*6.07499
06/02/2010 06:45:00*6.07499*6.07499*6.07499*6.07499
06/02/2010 06:50:00*6.07499*6.07499*6.07499*6.07499
06/02/2010 06:55:00*6.07499*6.07499*6.07499*6.07499
06/02/2010 07:00:00*6.07499*6.07499*6.07499*6.07499
06/02/2010 07:05:00*6.07499*6.07499*6.07499*6.07499
06/02/2010 07:10:00*6.07499*6.07499*6.07499*6.07499
06/02/2010 07:15:00*6.07499*6.08401*6.08401*6.07499
06/02/2010 07:20:00*6.08401*6.08401*6.08401*6.08401
06/02/2010 07:25:00*6.08401*6.08401*6.08401*6.08401
06/02/2010 07:30:00*6.08401*6.08401*6.08401*6.08401
06/02/2010 07:35:00*6.08401*6.08401*6.08401*6.08401
06/02/2010 07:40:00*6.08401*6.08401*6.08401*6.08401
06/02/2010 07:45:00*6.08401*6.08401*6.08401*6.08401
06/02/2010 07:50:00*6.08401*6.09239*6.09239*6.08401
06/02/2010 07:55:00*6.09239*6.09239*6.09239*6.09239
06/02/2010 08:00:00*6.09239*6.09239*6.09239*6.09239
06/02/2010 08:05:00*6.09239*6.09239*6.09239*6.09239
06/02/2010 08:10:00*6.09239*6.09239*6.09239*6.09239
06/02/2010 08:15:00*6.09239*6.08879*6.09239*6.08879
06/02/2010 08:20:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 08:25:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 08:30:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 08:35:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 08:40:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 08:45:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 08:50:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 08:55:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 09:00:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 09:05:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 09:10:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 09:15:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 09:20:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 09:25:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 09:30:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 09:35:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 09:40:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 09:45:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 09:50:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 09:55:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 10:00:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 10:05:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 10:10:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 10:15:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 10:20:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 10:25:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 10:30:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 10:35:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 10:40:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 10:45:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 10:50:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 10:55:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 11:00:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 11:05:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 11:10:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 11:15:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 11:20:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 11:25:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 11:30:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 11:35:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 11:40:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 11:45:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 11:50:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 11:55:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 12:00:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 12:05:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 12:10:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 12:15:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 12:20:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 12:25:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 12:30:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 12:35:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 12:40:00*6.08879*6.08879*6.08879*6.08879
06/02/2010 12:45:00*6.08879*6.07954*6.08879*6.07954
06/02/2010 12:50:00*6.07954*6.07954*6.07954*6.07954
06/02/2010 12:55:00*6.07954*6.07954*6.07954*6.07954
06/02/2010 13:00:00*6.07954*6.07954*6.07954*6.07954
06/02/2010 13:05:00*6.07954*6.07954*6.07954*6.07954
06/02/2010 13:10:00*6.07954*6.07954*6.07954*6.07954
06/02/2010 13:15:00*6.07954*6.07954*6.07954*6.07954
06/02/2010 13:20:00*6.07954*6.07954*6.07954*6.07954
06/02/2010 13:25:00*6.07954*6.07954*6.07954*6.07954
06/02/2010 13:30:00*6.07954*6.07954*6.07954*6.07954
06/02/2010 13:35:00*6.07954*6.07954*6.07954*6.07954
06/02/2010 13:40:00*6.07954*6.07954*6.07954*6.07954
06/02/2010 13:45:00*6.07954*6.07954*6.07954*6.07954
06/02/2010 13:50:00*6.07954*6.07954*6.07954*6.07954
06/02/2010 13:55:00*6.07954*6.08459*6.08459*6.07954
06/02/2010 14:00:00*6.08459*6.08459*6.08459*6.08459
06/02/2010 14:05:00*6.08459*6.08459*6.08459*6.08459
06/02/2010 14:10:00*6.08459*6.08459*6.08459*6.08459
06/02/2010 14:15:00*6.08459*6.08459*6.08459*6.08459
06/02/2010 14:20:00*6.08459*6.08459*6.08459*6.08459
06/02/2010 14:25:00*6.08459*6.08459*6.08459*6.08459
06/02/2010 14:30:00*6.08459*6.08459*6.08459*6.08459
06/02/2010 14:35:00*6.08459*6.08459*6.08459*6.08459
06/02/2010 14:40:00*6.08459*6.08459*6.08459*6.08459
06/02/2010 14:45:00*6.08459*6.08459*6.08459*6.08459
06/02/2010 14:50:00*6.08459*6.08459*6.08459*6.08459
06/02/2010 14:55:00*6.08459*6.08459*6.08459*6.08459
06/02/2010 15:00:00*6.08459*6.08459*6.08459*6.08459
06/02/2010 15:05:00*6.08459*6.0798*6.08459*6.0798
06/02/2010 15:10:00*6.0798*6.0798*6.0798*6.0798
06/02/2010 15:15:00*6.0798*6.0798*6.0798*6.0798
06/02/2010 15:20:00*6.0798*6.0798*6.0798*6.0798
06/02/2010 15:25:00*6.0798*6.0798*6.0798*6.0798
06/02/2010 15:30:00*6.0798*6.0798*6.0798*6.0798
06/02/2010 15:35:00*6.0798*6.0798*6.0798*6.0798
06/02/2010 15:40:00*6.0798*6.0798*6.0798*6.0798
06/02/2010 15:45:00*6.0798*6.0798*6.0798*6.0798
06/02/2010 15:50:00*6.0798*6.0798*6.0798*6.0798
06/02/2010 15:55:00*6.0798*6.0798*6.0798*6.0798
06/02/2010 16:00:00*6.0798*6.0798*6.0798*6.0798
06/02/2010 16:05:00*6.0798*6.07639*6.0798*6.07529
06/02/2010 16:10:00*6.07639*6.07639*6.07639*6.07639
06/02/2010 16:15:00*6.07639*6.07779*6.07779*6.07639
06/02/2010 16:20:00*6.07779*6.07744*6.07809*6.07744
06/02/2010 16:25:00*6.07744*6.07579*6.07744*6.07579
06/02/2010 16:30:00*6.07579*6.07601*6.0763*6.07579
06/02/2010 16:35:00*6.07601*6.07601*6.07601*6.07601
06/02/2010 16:40:00*6.07601*6.07547*6.07601*6.07547
06/02/2010 16:45:00*6.07547*6.07547*6.07547*6.07547
06/02/2010 16:50:00*6.07547*6.07547*6.07547*6.07547
06/02/2010 16:55:00*6.07547*6.07049*6.07547*6.07049
06/02/2010 17:00:00*6.07049*6.07059*6.07059*6.07049
