05/31/2010 17:05:00*6.04487*6.04487*6.04487*6.04487
05/31/2010 17:10:00*6.04487*6.04487*6.04487*6.04487
05/31/2010 17:15:00*6.04487*6.04399*6.04487*6.04399
05/31/2010 17:20:00*6.04399*6.04429*6.04429*6.04399
05/31/2010 17:25:00*6.04429*6.04379*6.04429*6.04379
05/31/2010 17:30:00*6.04379*6.04379*6.04379*6.04379
05/31/2010 17:35:00*6.04379*6.04399*6.04399*6.04379
05/31/2010 17:40:00*6.04399*6.04479*6.04479*6.04399
05/31/2010 17:45:00*6.04479*6.04479*6.04489*6.04479
05/31/2010 17:50:00*6.04479*6.04409*6.04479*6.04409
05/31/2010 17:55:00*6.04409*6.04389*6.04419*6.04389
05/31/2010 18:00:00*6.04389*6.04339*6.04389*6.04339
05/31/2010 18:05:00*6.04339*6.04559*6.04559*6.04339
05/31/2010 18:10:00*6.04559*6.04339*6.04559*6.04339
05/31/2010 18:15:00*6.04339*6.04359*6.04359*6.04339
05/31/2010 18:20:00*6.04359*6.04619*6.04619*6.04359
05/31/2010 18:25:00*6.04619*6.04779*6.04779*6.04559
05/31/2010 18:30:00*6.04779*6.04779*6.04779*6.04779
05/31/2010 18:35:00*6.04779*6.05089*6.05089*6.04779
05/31/2010 18:40:00*6.05089*6.05159*6.05159*6.05089
05/31/2010 18:45:00*6.05159*6.05189*6.05289*6.05129
05/31/2010 18:50:00*6.05189*6.05289*6.05289*6.05049
05/31/2010 18:55:00*6.05289*6.05299*6.05299*6.05289
05/31/2010 19:00:00*6.05299*6.05329*6.05329*6.05249
05/31/2010 19:05:00*6.05329*6.05329*6.05329*6.05329
05/31/2010 19:10:00*6.05329*6.05459*6.05459*6.05329
05/31/2010 19:15:00*6.05459*6.05389*6.05459*6.05389
05/31/2010 19:20:00*6.05389*6.05439*6.05439*6.05389
05/31/2010 19:25:00*6.05439*6.05379*6.05439*6.05379
05/31/2010 19:30:00*6.05379*6.05499*6.05499*6.05379
05/31/2010 19:35:00*6.05499*6.05729*6.05729*6.05499
05/31/2010 19:40:00*6.05729*6.05389*6.05729*6.05389
05/31/2010 19:45:00*6.05389*6.05069*6.05389*6.05069
05/31/2010 19:50:00*6.05069*6.05369*6.05369*6.05069
05/31/2010 19:55:00*6.05369*6.05369*6.05369*6.05369
05/31/2010 20:00:00*6.05369*6.06129*6.06129*6.05369
05/31/2010 20:05:00*6.06129*6.06439*6.06439*6.06129
05/31/2010 20:10:00*6.06439*6.06219*6.06439*6.06219
05/31/2010 20:15:00*6.06219*6.06459*6.06459*6.06219
05/31/2010 20:20:00*6.06459*6.06369*6.06459*6.06289
05/31/2010 20:25:00*6.06369*6.06359*6.06369*6.06329
05/31/2010 20:30:00*6.06359*6.06509*6.06559*6.06359
05/31/2010 20:35:00*6.06509*6.06759*6.06759*6.06469
05/31/2010 20:40:00*6.06759*6.06539*6.06759*6.06539
05/31/2010 20:45:00*6.06539*6.06539*6.06539*6.06539
05/31/2010 20:50:00*6.06539*6.07009*6.07009*6.06539
05/31/2010 20:55:00*6.07009*6.07069*6.07069*6.07009
05/31/2010 21:00:00*6.07069*6.06961*6.07069*6.06937
05/31/2010 21:05:00*6.06961*6.06961*6.06961*6.06961
05/31/2010 21:10:00*6.06961*6.06937*6.06961*6.06937
05/31/2010 21:15:00*6.06937*6.06937*6.06937*6.06937
05/31/2010 21:20:00*6.06937*6.06719*6.06937*6.06719
05/31/2010 21:25:00*6.06719*6.06519*6.06719*6.06509
05/31/2010 21:30:00*6.06519*6.06519*6.06519*6.06519
05/31/2010 21:35:00*6.06519*6.06369*6.06519*6.06369
05/31/2010 21:40:00*6.06369*6.06369*6.06369*6.06369
05/31/2010 21:45:00*6.06369*6.06778*6.06778*6.06369
05/31/2010 21:50:00*6.06778*6.06778*6.06778*6.06778
05/31/2010 21:55:00*6.06778*6.06734*6.06778*6.06734
05/31/2010 22:00:00*6.06734*6.06734*6.06734*6.06734
05/31/2010 22:05:00*6.06734*6.06664*6.06734*6.06664
05/31/2010 22:10:00*6.06664*6.06664*6.06664*6.06664
05/31/2010 22:15:00*6.06664*6.06664*6.06664*6.06664
05/31/2010 22:20:00*6.06664*6.06664*6.06664*6.06664
05/31/2010 22:25:00*6.06664*6.06763*6.06763*6.06565
05/31/2010 22:30:00*6.06763*6.06833*6.06833*6.06763
05/31/2010 22:35:00*6.06833*6.06833*6.06833*6.06833
05/31/2010 22:40:00*6.06833*6.07021*6.07021*6.06833
05/31/2010 22:45:00*6.07021*6.06813*6.07021*6.06813
05/31/2010 22:50:00*6.06813*6.06714*6.06813*6.06714
05/31/2010 22:55:00*6.06714*6.06838*6.06838*6.06714
05/31/2010 23:00:00*6.06838*6.06838*6.06838*6.06838
05/31/2010 23:05:00*6.06838*6.06838*6.06838*6.06838
05/31/2010 23:10:00*6.06838*6.06838*6.06838*6.06838
05/31/2010 23:15:00*6.06838*6.06466*6.06838*6.06466
05/31/2010 23:20:00*6.06466*6.06466*6.06466*6.06466
05/31/2010 23:25:00*6.06466*6.06466*6.06466*6.06466
05/31/2010 23:30:00*6.06466*6.06466*6.06466*6.06466
05/31/2010 23:35:00*6.06466*6.06669*6.06669*6.06466
05/31/2010 23:40:00*6.06669*6.06417*6.06669*6.06417
05/31/2010 23:45:00*6.06417*6.06668*6.06668*6.06417
05/31/2010 23:50:00*6.06668*6.06619*6.06668*6.06619
05/31/2010 23:55:00*6.06619*6.0679*6.0679*6.0661
06/01/2010 00:00:00*6.0679*6.0679*6.0679*6.0679
06/01/2010 00:05:00*6.0679*6.0679*6.0679*6.0679
06/01/2010 00:10:00*6.0679*6.0679*6.0679*6.0679
06/01/2010 00:15:00*6.0679*6.06919*6.06919*6.0679
06/01/2010 00:20:00*6.06919*6.06785*6.06919*6.06785
06/01/2010 00:25:00*6.06785*6.06766*6.06785*6.06766
06/01/2010 00:30:00*6.06766*6.06509*6.06766*6.06509
06/01/2010 00:35:00*6.06509*6.06543*6.06543*6.06509
06/01/2010 00:40:00*6.06543*6.06543*6.06543*6.06543
06/01/2010 00:45:00*6.06543*6.06543*6.06543*6.06543
06/01/2010 00:50:00*6.06543*6.06269*6.06543*6.0617
06/01/2010 00:55:00*6.06269*6.06278*6.06319*6.06269
06/01/2010 01:00:00*6.06278*6.06203*6.06278*6.06203
06/01/2010 01:05:00*6.06203*6.06328*6.06328*6.06203
06/01/2010 01:10:00*6.06328*6.05948*6.06328*6.05948
06/01/2010 01:15:00*6.05948*6.05948*6.05948*6.05948
06/01/2010 01:20:00*6.05948*6.05571*6.05948*6.05571
06/01/2010 01:25:00*6.05571*6.05571*6.05571*6.05571
06/01/2010 01:30:00*6.05571*6.05571*6.05571*6.05571
06/01/2010 01:35:00*6.05571*6.05571*6.05571*6.05571
06/01/2010 01:40:00*6.05571*6.05571*6.05571*6.05571
06/01/2010 01:45:00*6.05571*6.05571*6.05571*6.05571
06/01/2010 01:50:00*6.05571*6.05571*6.05571*6.05571
06/01/2010 01:55:00*6.05571*6.05701*6.05701*6.05499
06/01/2010 02:00:00*6.05701*6.0575*6.0575*6.05701
06/01/2010 02:05:00*6.0575*6.05711*6.0575*6.05711
06/01/2010 02:10:00*6.05711*6.05676*6.05711*6.05676
06/01/2010 02:15:00*6.05676*6.06111*6.06111*6.05676
06/01/2010 02:20:00*6.06111*6.06294*6.06294*6.06111
06/01/2010 02:25:00*6.06294*6.06169*6.06294*6.06039
06/01/2010 02:30:00*6.06169*6.06169*6.06169*6.06169
06/01/2010 02:35:00*6.06169*6.06623*6.06673*6.06169
06/01/2010 02:40:00*6.06623*6.06623*6.06623*6.06623
06/01/2010 02:45:00*6.06623*6.06929*6.06929*6.06623
06/01/2010 02:50:00*6.06929*6.06659*6.06929*6.06659
06/01/2010 02:55:00*6.06659*6.06933*6.06933*6.06659
06/01/2010 03:00:00*6.06933*6.07599*6.07599*6.06933
06/01/2010 03:05:00*6.07599*6.08269*6.08269*6.07539
06/01/2010 03:10:00*6.08269*6.08549*6.08549*6.08269
06/01/2010 03:15:00*6.08549*6.08709*6.08929*6.08549
06/01/2010 03:20:00*6.08709*6.08709*6.08709*6.08709
06/01/2010 03:25:00*6.08709*6.08709*6.08709*6.08709
06/01/2010 03:30:00*6.08709*6.10039*6.10149*6.08709
06/01/2010 03:35:00*6.10039*6.09599*6.10039*6.09599
06/01/2010 03:40:00*6.09599*6.09459*6.09599*6.09407
06/01/2010 03:45:00*6.09459*6.1021*6.1021*6.09459
06/01/2010 03:50:00*6.1021*6.1021*6.1021*6.1021
06/01/2010 03:55:00*6.1021*6.10139*6.10629*6.10139
06/01/2010 04:00:00*6.10139*6.10139*6.10139*6.10139
06/01/2010 04:05:00*6.10139*6.10029*6.10139*6.10029
06/01/2010 04:10:00*6.10029*6.10029*6.10029*6.10029
06/01/2010 04:15:00*6.10029*6.10029*6.10029*6.10029
06/01/2010 04:20:00*6.10029*6.10029*6.10029*6.10029
06/01/2010 04:25:00*6.10029*6.10269*6.10269*6.10029
06/01/2010 04:30:00*6.10269*6.10766*6.10779*6.09889
06/01/2010 04:35:00*6.10766*6.11239*6.11239*6.10766
06/01/2010 04:40:00*6.11239*6.11499*6.11499*6.11239
06/01/2010 04:45:00*6.11499*6.11499*6.11499*6.11499
06/01/2010 04:50:00*6.11499*6.12539*6.12539*6.11499
06/01/2010 04:55:00*6.12539*6.12889*6.13629*6.12539
06/01/2010 05:00:00*6.12889*6.12889*6.12889*6.12889
06/01/2010 05:05:00*6.12889*6.12729*6.12889*6.12729
06/01/2010 05:10:00*6.12729*6.12759*6.12759*6.12729
06/01/2010 05:15:00*6.12759*6.12759*6.12759*6.12759
06/01/2010 05:20:00*6.12759*6.12759*6.12759*6.12759
06/01/2010 05:25:00*6.12759*6.13421*6.13421*6.12759
06/01/2010 05:30:00*6.13421*6.13421*6.13421*6.13421
06/01/2010 05:35:00*6.13421*6.13421*6.13421*6.13421
06/01/2010 05:40:00*6.13421*6.1372*6.13771*6.13421
06/01/2010 05:45:00*6.1372*6.13519*6.1372*6.13519
06/01/2010 05:50:00*6.13519*6.13519*6.13519*6.13519
06/01/2010 05:55:00*6.13519*6.13519*6.13519*6.13519
06/01/2010 06:00:00*6.13519*6.12878*6.13519*6.12878
06/01/2010 06:05:00*6.12878*6.13079*6.13669*6.12878
06/01/2010 06:10:00*6.13079*6.13079*6.13079*6.13079
06/01/2010 06:15:00*6.13079*6.13479*6.13479*6.13079
06/01/2010 06:20:00*6.13479*6.13479*6.13479*6.13479
06/01/2010 06:25:00*6.13479*6.13479*6.13479*6.13479
06/01/2010 06:30:00*6.13479*6.13239*6.13479*6.13239
06/01/2010 06:35:00*6.13239*6.13239*6.13239*6.13239
06/01/2010 06:40:00*6.13239*6.13239*6.13239*6.13239
06/01/2010 06:45:00*6.13239*6.13239*6.13239*6.13239
06/01/2010 06:50:00*6.13239*6.13099*6.13239*6.13099
06/01/2010 06:55:00*6.13099*6.12849*6.13099*6.12759
06/01/2010 07:00:00*6.12849*6.12849*6.12849*6.12849
06/01/2010 07:05:00*6.12849*6.12789*6.12849*6.12789
06/01/2010 07:10:00*6.12789*6.11839*6.12789*6.11839
06/01/2010 07:15:00*6.11839*6.11839*6.11839*6.11839
06/01/2010 07:20:00*6.11839*6.11409*6.11839*6.11409
06/01/2010 07:25:00*6.11409*6.11409*6.11409*6.11409
06/01/2010 07:30:00*6.11409*6.11779*6.11779*6.11409
06/01/2010 07:35:00*6.11779*6.11549*6.11779*6.11549
06/01/2010 07:40:00*6.11549*6.11469*6.11549*6.11469
06/01/2010 07:45:00*6.11469*6.11469*6.11469*6.11469
06/01/2010 07:50:00*6.11469*6.11469*6.11469*6.11469
06/01/2010 07:55:00*6.11469*6.11479*6.11479*6.11389
06/01/2010 08:00:00*6.11479*6.11479*6.11479*6.11479
06/01/2010 08:05:00*6.11479*6.11479*6.11479*6.11479
06/01/2010 08:10:00*6.11479*6.11479*6.11479*6.11479
06/01/2010 08:15:00*6.11479*6.11339*6.11479*6.11339
06/01/2010 08:20:00*6.11339*6.11769*6.11959*6.11339
06/01/2010 08:25:00*6.11769*6.11769*6.11769*6.11769
06/01/2010 08:30:00*6.11769*6.11549*6.11769*6.11549
06/01/2010 08:35:00*6.11549*6.11549*6.11549*6.11549
06/01/2010 08:40:00*6.11549*6.11129*6.11549*6.11129
06/01/2010 08:45:00*6.11129*6.10809*6.11129*6.10809
06/01/2010 08:50:00*6.10809*6.10869*6.10869*6.10615
06/01/2010 08:55:00*6.10869*6.10849*6.10869*6.10849
06/01/2010 09:00:00*6.10849*6.10839*6.10849*6.10839
06/01/2010 09:05:00*6.10839*6.10839*6.10839*6.10839
06/01/2010 09:10:00*6.10839*6.10839*6.10839*6.10839
06/01/2010 09:15:00*6.10839*6.10839*6.10839*6.10839
06/01/2010 09:20:00*6.10839*6.10149*6.10839*6.10149
06/01/2010 09:25:00*6.10149*6.09869*6.10149*6.09869
06/01/2010 09:30:00*6.09869*6.09709*6.09869*6.09709
06/01/2010 09:35:00*6.09709*6.09849*6.09849*6.09709
06/01/2010 09:40:00*6.09849*6.09399*6.09849*6.09399
06/01/2010 09:45:00*6.09399*6.09399*6.09399*6.09399
06/01/2010 09:50:00*6.09399*6.08519*6.09399*6.08519
06/01/2010 09:55:00*6.08519*6.08679*6.08679*6.08519
06/01/2010 10:00:00*6.08679*6.08829*6.08829*6.08679
06/01/2010 10:05:00*6.08829*6.07759*6.08829*6.07759
06/01/2010 10:10:00*6.07759*6.07659*6.07759*6.07659
06/01/2010 10:15:00*6.07659*6.07663*6.07663*6.07659
06/01/2010 10:20:00*6.07663*6.07469*6.07663*6.07179
06/01/2010 10:25:00*6.07469*6.05779*6.07469*6.05779
06/01/2010 10:30:00*6.05779*6.03299*6.05779*6.03299
06/01/2010 10:35:00*6.03299*6.03299*6.03299*6.03299
06/01/2010 10:40:00*6.03299*6.03549*6.03549*6.03299
06/01/2010 10:45:00*6.03549*6.03549*6.03549*6.03549
06/01/2010 10:50:00*6.03549*6.04899*6.04899*6.03549
06/01/2010 10:55:00*6.04899*6.05239*6.05239*6.04899
06/01/2010 11:00:00*6.05239*6.05344*6.05649*6.05239
06/01/2010 11:05:00*6.05344*6.05344*6.05344*6.05344
06/01/2010 11:10:00*6.05344*6.05344*6.05344*6.05344
06/01/2010 11:15:00*6.05344*6.05529*6.05529*6.05344
06/01/2010 11:20:00*6.05529*6.05369*6.05529*6.05369
06/01/2010 11:25:00*6.05369*6.05369*6.05369*6.05369
06/01/2010 11:30:00*6.05369*6.05199*6.05369*6.05199
06/01/2010 11:35:00*6.05199*6.04989*6.05199*6.04989
06/01/2010 11:40:00*6.04989*6.04989*6.04989*6.04989
06/01/2010 11:45:00*6.04989*6.04989*6.04989*6.04989
06/01/2010 11:50:00*6.04989*6.04989*6.04989*6.04989
06/01/2010 11:55:00*6.04989*6.04989*6.04989*6.04989
06/01/2010 12:00:00*6.04989*6.06279*6.06279*6.04989
06/01/2010 12:05:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 12:10:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 12:15:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 12:20:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 12:25:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 12:30:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 12:35:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 12:40:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 12:45:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 12:50:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 12:55:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 13:00:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 13:05:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 13:10:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 13:15:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 13:20:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 13:25:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 13:30:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 13:35:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 13:40:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 13:45:00*6.06279*6.06279*6.06279*6.06279
06/01/2010 13:50:00*6.06279*6.04759*6.06279*6.04759
06/01/2010 13:55:00*6.04759*6.04759*6.04759*6.04759
06/01/2010 14:00:00*6.04759*6.04759*6.04759*6.04759
06/01/2010 14:05:00*6.04759*6.04759*6.04759*6.04759
06/01/2010 14:10:00*6.04759*6.04759*6.04759*6.04759
06/01/2010 14:15:00*6.04759*6.04759*6.04759*6.04759
06/01/2010 14:20:00*6.04759*6.04759*6.04759*6.04759
06/01/2010 14:25:00*6.04759*6.04759*6.04759*6.04759
06/01/2010 14:30:00*6.04759*6.04759*6.04759*6.04759
06/01/2010 14:35:00*6.04759*6.04759*6.04759*6.04759
06/01/2010 14:40:00*6.04759*6.04759*6.04759*6.04759
06/01/2010 14:45:00*6.04759*6.06304*6.06304*6.04759
06/01/2010 14:50:00*6.06304*6.06304*6.06304*6.06304
06/01/2010 14:55:00*6.06304*6.06304*6.06304*6.06304
06/01/2010 15:00:00*6.06304*6.06304*6.06304*6.06304
06/01/2010 15:05:00*6.06304*6.07165*6.07165*6.06304
06/01/2010 15:10:00*6.07165*6.07101*6.07165*6.07101
06/01/2010 15:15:00*6.07101*6.07101*6.07101*6.07101
06/01/2010 15:20:00*6.07101*6.07101*6.07101*6.07101
06/01/2010 15:25:00*6.07101*6.07101*6.07101*6.07101
06/01/2010 15:30:00*6.07101*6.07101*6.07101*6.07101
06/01/2010 15:35:00*6.07101*6.07101*6.07101*6.07101
06/01/2010 15:40:00*6.07101*6.07101*6.07101*6.07101
06/01/2010 15:45:00*6.07101*6.07101*6.07101*6.07101
06/01/2010 15:50:00*6.07101*6.07101*6.07101*6.07101
06/01/2010 15:55:00*6.07101*6.07101*6.07101*6.07101
06/01/2010 16:00:00*6.07101*6.07101*6.07101*6.07101
06/01/2010 16:05:00*6.07101*6.07101*6.07101*6.07101
06/01/2010 16:10:00*6.07101*6.07101*6.07101*6.07101
06/01/2010 16:15:00*6.07101*6.07916*6.07941*6.07101
06/01/2010 16:20:00*6.07916*6.07819*6.07916*6.07819
06/01/2010 16:25:00*6.07819*6.07793*6.07819*6.07793
06/01/2010 16:30:00*6.07793*6.07793*6.07793*6.07793
06/01/2010 16:35:00*6.07793*6.07793*6.07793*6.07793
06/01/2010 16:40:00*6.07793*6.07539*6.07793*6.075
06/01/2010 16:45:00*6.07539*6.07539*6.07539*6.07539
06/01/2010 16:50:00*6.07539*6.07679*6.07679*6.07539
06/01/2010 16:55:00*6.07679*6.07679*6.07679*6.07679
06/01/2010 17:00:00*6.07679*6.07679*6.07679*6.07679
