05/30/2010 17:05:00*6.06039*6.06379*6.06469*6.06039
05/30/2010 17:10:00*6.06379*6.06379*6.06379*6.06379
05/30/2010 17:15:00*6.06379*6.06019*6.06379*6.06019
05/30/2010 17:20:00*6.06019*6.06139*6.06139*6.06019
05/30/2010 17:25:00*6.06139*6.06339*6.06361*6.06139
05/30/2010 17:30:00*6.06339*6.06339*6.06339*6.06339
05/30/2010 17:35:00*6.06339*6.06339*6.06339*6.06339
05/30/2010 17:40:00*6.06339*6.06149*6.06339*6.06099
05/30/2010 17:45:00*6.06149*6.05969*6.06149*6.05969
05/30/2010 17:50:00*6.05969*6.05869*6.05969*6.05869
05/30/2010 17:55:00*6.05869*6.05889*6.05979*6.05869
05/30/2010 18:00:00*6.05889*6.05549*6.05889*6.05549
05/30/2010 18:05:00*6.05549*6.05269*6.05549*6.05269
05/30/2010 18:10:00*6.05269*6.05269*6.05269*6.05269
05/30/2010 18:15:00*6.05269*6.05789*6.05789*6.05269
05/30/2010 18:20:00*6.05789*6.05789*6.05789*6.05789
05/30/2010 18:25:00*6.05789*6.05939*6.0607*6.05789
05/30/2010 18:30:00*6.05939*6.05743*6.05939*6.05743
05/30/2010 18:35:00*6.05743*6.05719*6.05743*6.05719
05/30/2010 18:40:00*6.05719*6.05569*6.05719*6.05569
05/30/2010 18:45:00*6.05569*6.05519*6.05609*6.05519
05/30/2010 18:50:00*6.05519*6.05729*6.05729*6.05519
05/30/2010 18:55:00*6.05729*6.05769*6.05769*6.05729
05/30/2010 19:00:00*6.05769*6.05989*6.06312*6.05769
05/30/2010 19:05:00*6.05989*6.05659*6.05989*6.05659
05/30/2010 19:10:00*6.05659*6.05659*6.05659*6.05659
05/30/2010 19:15:00*6.05659*6.05539*6.05659*6.05539
05/30/2010 19:20:00*6.05539*6.05335*6.05539*6.05335
05/30/2010 19:25:00*6.05335*6.05581*6.05581*6.05335
05/30/2010 19:30:00*6.05581*6.05409*6.05581*6.05189
05/30/2010 19:35:00*6.05409*6.05469*6.05532*6.05409
05/30/2010 19:40:00*6.05469*6.05469*6.05469*6.05469
05/30/2010 19:45:00*6.05469*6.05599*6.05599*6.05469
05/30/2010 19:50:00*6.05599*6.05754*6.05754*6.05599
05/30/2010 19:55:00*6.05754*6.05754*6.05754*6.05754
05/30/2010 20:00:00*6.05754*6.05754*6.05754*6.05754
05/30/2010 20:05:00*6.05754*6.05349*6.05754*6.05259
05/30/2010 20:10:00*6.05349*6.05349*6.05349*6.05349
05/30/2010 20:15:00*6.05349*6.04449*6.05349*6.04449
05/30/2010 20:20:00*6.04449*6.04479*6.04479*6.04376
05/30/2010 20:25:00*6.04479*6.04277*6.04479*6.04169
05/30/2010 20:30:00*6.04277*6.04277*6.04277*6.04277
05/30/2010 20:35:00*6.04277*6.04277*6.04277*6.04277
05/30/2010 20:40:00*6.04277*6.04277*6.04277*6.04277
05/30/2010 20:45:00*6.04277*6.04277*6.04277*6.04277
05/30/2010 20:50:00*6.04277*6.04277*6.04277*6.04277
05/30/2010 20:55:00*6.04277*6.04783*6.04783*6.04277
05/30/2010 21:00:00*6.04783*6.04783*6.04783*6.04783
05/30/2010 21:05:00*6.04783*6.04783*6.04783*6.04783
05/30/2010 21:10:00*6.04783*6.04783*6.04783*6.04783
05/30/2010 21:15:00*6.04783*6.03789*6.04783*6.03789
05/30/2010 21:20:00*6.03789*6.03728*6.03789*6.03728
05/30/2010 21:25:00*6.03728*6.03801*6.03929*6.03728
05/30/2010 21:30:00*6.03801*6.03801*6.03801*6.03801
05/30/2010 21:35:00*6.03801*6.03801*6.03801*6.03801
05/30/2010 21:40:00*6.03801*6.03801*6.03801*6.03801
05/30/2010 21:45:00*6.03801*6.03801*6.03801*6.03801
05/30/2010 21:50:00*6.03801*6.03801*6.03801*6.03801
05/30/2010 21:55:00*6.03801*6.03801*6.03801*6.03801
05/30/2010 22:00:00*6.03801*6.03801*6.03801*6.03801
05/30/2010 22:05:00*6.03801*6.03801*6.03801*6.03801
05/30/2010 22:10:00*6.03801*6.03801*6.03801*6.03801
05/30/2010 22:15:00*6.03801*6.04109*6.04109*6.03801
05/30/2010 22:20:00*6.04109*6.04229*6.04229*6.04109
05/30/2010 22:25:00*6.04229*6.04157*6.04229*6.04049
05/30/2010 22:30:00*6.04157*6.04157*6.04157*6.04157
05/30/2010 22:35:00*6.04157*6.03813*6.04157*6.03813
05/30/2010 22:40:00*6.03813*6.0395*6.0395*6.03813
05/30/2010 22:45:00*6.0395*6.03649*6.0395*6.03649
05/30/2010 22:50:00*6.03649*6.03549*6.03649*6.03549
05/30/2010 22:55:00*6.03549*6.03607*6.03607*6.03274
05/30/2010 23:00:00*6.03607*6.03269*6.03607*6.03269
05/30/2010 23:05:00*6.03269*6.03269*6.03269*6.03269
05/30/2010 23:10:00*6.03269*6.0346*6.0346*6.03269
05/30/2010 23:15:00*6.0346*6.0346*6.0346*6.0346
05/30/2010 23:20:00*6.0346*6.03659*6.03659*6.0346
05/30/2010 23:25:00*6.03659*6.03666*6.03666*6.03659
05/30/2010 23:30:00*6.03666*6.03559*6.03666*6.03559
05/30/2010 23:35:00*6.03559*6.03369*6.03559*6.03369
05/30/2010 23:40:00*6.03369*6.03369*6.03369*6.03369
05/30/2010 23:45:00*6.03369*6.03369*6.03369*6.03369
05/30/2010 23:50:00*6.03369*6.03369*6.03369*6.03369
05/30/2010 23:55:00*6.03369*6.03369*6.03369*6.03369
05/31/2010 00:00:00*6.03369*6.03909*6.03909*6.03369
05/31/2010 00:05:00*6.03909*6.03979*6.03979*6.03909
05/31/2010 00:10:00*6.03979*6.04159*6.04159*6.03979
05/31/2010 00:15:00*6.04159*6.04199*6.04199*6.04159
05/31/2010 00:20:00*6.04199*6.04379*6.04379*6.04199
05/31/2010 00:25:00*6.04379*6.04449*6.04449*6.04379
05/31/2010 00:30:00*6.04449*6.04589*6.04589*6.04449
05/31/2010 00:35:00*6.04589*6.04589*6.04589*6.04589
05/31/2010 00:40:00*6.04589*6.04328*6.04589*6.04328
05/31/2010 00:45:00*6.04328*6.04359*6.04359*6.04328
05/31/2010 00:50:00*6.04359*6.04359*6.04392*6.04359
05/31/2010 00:55:00*6.04359*6.04249*6.04359*6.04249
05/31/2010 01:00:00*6.04249*6.04129*6.04249*6.04129
05/31/2010 01:05:00*6.04129*6.04029*6.04129*6.04029
05/31/2010 01:10:00*6.04029*6.04029*6.04029*6.04029
05/31/2010 01:15:00*6.04029*6.03999*6.04029*6.03999
05/31/2010 01:20:00*6.03999*6.03949*6.03999*6.03949
05/31/2010 01:25:00*6.03949*6.03949*6.03949*6.03949
05/31/2010 01:30:00*6.03949*6.03949*6.03949*6.03949
05/31/2010 01:35:00*6.03949*6.03949*6.03949*6.03949
05/31/2010 01:40:00*6.03949*6.03713*6.03949*6.03492
05/31/2010 01:45:00*6.03713*6.03713*6.03713*6.03713
05/31/2010 01:50:00*6.03713*6.04049*6.04049*6.03713
05/31/2010 01:55:00*6.04049*6.04049*6.04049*6.04049
05/31/2010 02:00:00*6.04049*6.04599*6.04599*6.04049
05/31/2010 02:05:00*6.04599*6.04599*6.04599*6.04599
05/31/2010 02:10:00*6.04599*6.04249*6.04599*6.04249
05/31/2010 02:15:00*6.04249*6.04249*6.04249*6.04249
05/31/2010 02:20:00*6.04249*6.04243*6.04249*6.04243
05/31/2010 02:25:00*6.04243*6.04299*6.04299*6.04243
05/31/2010 02:30:00*6.04299*6.04109*6.04299*6.04109
05/31/2010 02:35:00*6.04109*6.04109*6.04109*6.04109
05/31/2010 02:40:00*6.04109*6.04592*6.04592*6.04109
05/31/2010 02:45:00*6.04592*6.04592*6.04592*6.04592
05/31/2010 02:50:00*6.04592*6.05626*6.05626*6.04592
05/31/2010 02:55:00*6.05626*6.05331*6.05626*6.05331
05/31/2010 03:00:00*6.05331*6.05529*6.05529*6.05331
05/31/2010 03:05:00*6.05529*6.05529*6.05529*6.05529
05/31/2010 03:10:00*6.05529*6.05529*6.05529*6.05529
05/31/2010 03:15:00*6.05529*6.05529*6.05529*6.05529
05/31/2010 03:20:00*6.05529*6.05173*6.05529*6.05119
05/31/2010 03:25:00*6.05173*6.0505*6.05173*6.0505
05/31/2010 03:30:00*6.0505*6.04892*6.0505*6.04892
05/31/2010 03:35:00*6.04892*6.04919*6.04919*6.04819
05/31/2010 03:40:00*6.04919*6.04656*6.04919*6.04572
05/31/2010 03:45:00*6.04656*6.05019*6.05124*6.04656
05/31/2010 03:50:00*6.05019*6.05019*6.05019*6.05019
05/31/2010 03:55:00*6.05019*6.05019*6.05019*6.05019
05/31/2010 04:00:00*6.05019*6.04389*6.05019*6.04389
05/31/2010 04:05:00*6.04389*6.04309*6.04389*6.04309
05/31/2010 04:10:00*6.04309*6.04239*6.04309*6.04239
05/31/2010 04:15:00*6.04239*6.04239*6.04239*6.04239
05/31/2010 04:20:00*6.04239*6.04239*6.04239*6.04239
05/31/2010 04:25:00*6.04239*6.04279*6.04279*6.04239
05/31/2010 04:30:00*6.04279*6.04279*6.04279*6.04279
05/31/2010 04:35:00*6.04279*6.04279*6.04279*6.04279
05/31/2010 04:40:00*6.04279*6.04279*6.04279*6.04279
05/31/2010 04:45:00*6.04279*6.04337*6.04599*6.04279
05/31/2010 04:50:00*6.04337*6.04337*6.04337*6.04337
05/31/2010 04:55:00*6.04337*6.04319*6.04337*6.04319
05/31/2010 05:00:00*6.04319*6.04679*6.04679*6.04319
05/31/2010 05:05:00*6.04679*6.04579*6.04679*6.04579
05/31/2010 05:10:00*6.04579*6.04489*6.04579*6.04489
05/31/2010 05:15:00*6.04489*6.04638*6.04729*6.04489
05/31/2010 05:20:00*6.04638*6.04559*6.04638*6.04559
05/31/2010 05:25:00*6.04559*6.05009*6.05009*6.04559
05/31/2010 05:30:00*6.05009*6.05289*6.05449*6.05009
05/31/2010 05:35:00*6.05289*6.05071*6.05289*6.05059
05/31/2010 05:40:00*6.05071*6.05159*6.05159*6.05071
05/31/2010 05:45:00*6.05159*6.05159*6.05159*6.05159
05/31/2010 05:50:00*6.05159*6.05159*6.05159*6.05159
05/31/2010 05:55:00*6.05159*6.05159*6.05159*6.05159
05/31/2010 06:00:00*6.05159*6.05079*6.05159*6.04949
05/31/2010 06:05:00*6.05079*6.04803*6.05079*6.04803
05/31/2010 06:10:00*6.04803*6.04949*6.04949*6.04699
05/31/2010 06:15:00*6.04949*6.04937*6.04949*6.04937
05/31/2010 06:20:00*6.04937*6.04689*6.04937*6.04689
05/31/2010 06:25:00*6.04689*6.04679*6.0474*6.04679
05/31/2010 06:30:00*6.04679*6.04489*6.04679*6.04489
05/31/2010 06:35:00*6.04489*6.04543*6.04543*6.04489
05/31/2010 06:40:00*6.04543*6.04529*6.04543*6.04529
05/31/2010 06:45:00*6.04529*6.04529*6.04529*6.04529
05/31/2010 06:50:00*6.04529*6.04789*6.04814*6.04529
05/31/2010 06:55:00*6.04789*6.04719*6.04789*6.04719
05/31/2010 07:00:00*6.04719*6.05114*6.05114*6.04719
05/31/2010 07:05:00*6.05114*6.05019*6.05114*6.05019
05/31/2010 07:10:00*6.05019*6.05019*6.05019*6.05019
05/31/2010 07:15:00*6.05019*6.05019*6.05019*6.05019
05/31/2010 07:20:00*6.05019*6.05058*6.05058*6.05019
05/31/2010 07:25:00*6.05058*6.05058*6.05058*6.05058
05/31/2010 07:30:00*6.05058*6.04899*6.05058*6.04899
05/31/2010 07:35:00*6.04899*6.04719*6.04899*6.04659
05/31/2010 07:40:00*6.04719*6.04759*6.04759*6.04719
05/31/2010 07:45:00*6.04759*6.04759*6.04759*6.04759
05/31/2010 07:50:00*6.04759*6.04919*6.04919*6.04759
05/31/2010 07:55:00*6.04919*6.04919*6.04919*6.04919
05/31/2010 08:00:00*6.04919*6.04399*6.04919*6.04399
05/31/2010 08:05:00*6.04399*6.04379*6.04439*6.04379
05/31/2010 08:10:00*6.04379*6.04699*6.04699*6.04379
05/31/2010 08:15:00*6.04699*6.04699*6.04699*6.04699
05/31/2010 08:20:00*6.04699*6.04699*6.04699*6.04699
05/31/2010 08:25:00*6.04699*6.04699*6.04699*6.04699
05/31/2010 08:30:00*6.04699*6.03949*6.04699*6.03819
05/31/2010 08:35:00*6.03949*6.03929*6.03949*6.03929
05/31/2010 08:40:00*6.03929*6.04109*6.04109*6.03929
05/31/2010 08:45:00*6.04109*6.04099*6.04109*6.04099
05/31/2010 08:50:00*6.04099*6.04099*6.04099*6.04099
05/31/2010 08:55:00*6.04099*6.04029*6.04099*6.04029
05/31/2010 09:00:00*6.04029*6.03839*6.04029*6.03839
05/31/2010 09:05:00*6.03839*6.03869*6.03869*6.03839
05/31/2010 09:10:00*6.03869*6.03869*6.03869*6.03869
05/31/2010 09:15:00*6.03869*6.03679*6.03869*6.03569
05/31/2010 09:20:00*6.03679*6.03725*6.03769*6.03619
05/31/2010 09:25:00*6.03725*6.03659*6.03725*6.03659
05/31/2010 09:30:00*6.03659*6.03749*6.0377*6.03659
05/31/2010 09:35:00*6.03749*6.03819*6.03819*6.03749
05/31/2010 09:40:00*6.03819*6.03829*6.03829*6.03792
05/31/2010 09:45:00*6.03829*6.04039*6.04039*6.03829
05/31/2010 09:50:00*6.04039*6.04087*6.04087*6.04039
05/31/2010 09:55:00*6.04087*6.04087*6.04087*6.04087
05/31/2010 10:00:00*6.04087*6.04087*6.04087*6.04087
05/31/2010 10:05:00*6.04087*6.04529*6.04529*6.04087
05/31/2010 10:10:00*6.04529*6.04379*6.04529*6.04379
05/31/2010 10:15:00*6.04379*6.04549*6.04549*6.04379
05/31/2010 10:20:00*6.04549*6.04805*6.04805*6.04549
05/31/2010 10:25:00*6.04805*6.04704*6.04805*6.04704
05/31/2010 10:30:00*6.04704*6.04704*6.04704*6.04704
05/31/2010 10:35:00*6.04704*6.0471*6.0471*6.04704
05/31/2010 10:40:00*6.0471*6.0471*6.0471*6.0471
05/31/2010 10:45:00*6.0471*6.0471*6.0471*6.0471
05/31/2010 10:50:00*6.0471*6.0471*6.0471*6.0471
05/31/2010 10:55:00*6.0471*6.0471*6.0471*6.0471
05/31/2010 11:00:00*6.0471*6.05841*6.05841*6.0471
05/31/2010 11:05:00*6.05841*6.05841*6.05841*6.05841
05/31/2010 11:10:00*6.05841*6.05996*6.05996*6.05841
05/31/2010 11:15:00*6.05996*6.05996*6.05996*6.05996
05/31/2010 11:20:00*6.05996*6.05449*6.05996*6.05449
05/31/2010 11:25:00*6.05449*6.05449*6.05449*6.05449
05/31/2010 11:30:00*6.05449*6.05525*6.05525*6.05449
05/31/2010 11:35:00*6.05525*6.05482*6.05525*6.05482
05/31/2010 11:40:00*6.05482*6.05696*6.05696*6.05482
05/31/2010 11:45:00*6.05696*6.05696*6.05696*6.05696
05/31/2010 11:50:00*6.05696*6.05696*6.05696*6.05696
05/31/2010 11:55:00*6.05696*6.05696*6.05696*6.05696
05/31/2010 12:00:00*6.05696*6.05788*6.05788*6.05696
05/31/2010 12:05:00*6.05788*6.05859*6.05859*6.05788
05/31/2010 12:10:00*6.05859*6.05979*6.06027*6.05859
05/31/2010 12:15:00*6.05979*6.06095*6.06095*6.05979
05/31/2010 12:20:00*6.06095*6.06095*6.06095*6.06095
05/31/2010 12:25:00*6.06095*6.05399*6.06095*6.05399
05/31/2010 12:30:00*6.05399*6.05399*6.05399*6.05399
05/31/2010 12:35:00*6.05399*6.05113*6.05399*6.05099
05/31/2010 12:40:00*6.05113*6.05113*6.05113*6.05113
05/31/2010 12:45:00*6.05113*6.05269*6.05269*6.05113
05/31/2010 12:50:00*6.05269*6.05309*6.05488*6.05269
05/31/2010 12:55:00*6.05309*6.05459*6.05459*6.05309
05/31/2010 13:00:00*6.05459*6.0504*6.05459*6.0504
05/31/2010 13:05:00*6.0504*6.05069*6.05069*6.0504
05/31/2010 13:10:00*6.05069*6.04576*6.05069*6.04576
05/31/2010 13:15:00*6.04576*6.04576*6.04576*6.04576
05/31/2010 13:20:00*6.04576*6.04639*6.04639*6.04576
05/31/2010 13:25:00*6.04639*6.04639*6.04639*6.04639
05/31/2010 13:30:00*6.04639*6.04639*6.04639*6.04639
05/31/2010 13:35:00*6.04639*6.04729*6.04739*6.04639
05/31/2010 13:40:00*6.04729*6.04729*6.04729*6.04729
05/31/2010 13:45:00*6.04729*6.04539*6.04729*6.04539
05/31/2010 13:50:00*6.04539*6.04219*6.04539*6.04219
05/31/2010 13:55:00*6.04219*6.04579*6.04579*6.04219
05/31/2010 14:00:00*6.04579*6.04509*6.04579*6.04509
05/31/2010 14:05:00*6.04509*6.04599*6.04599*6.04459
05/31/2010 14:10:00*6.04599*6.04599*6.04599*6.04599
05/31/2010 14:15:00*6.04599*6.04689*6.04689*6.04599
05/31/2010 14:20:00*6.04689*6.04499*6.04747*6.04499
05/31/2010 14:25:00*6.04499*6.04499*6.04499*6.04499
05/31/2010 14:30:00*6.04499*6.04269*6.04499*6.04269
05/31/2010 14:35:00*6.04269*6.04579*6.04595*6.04269
05/31/2010 14:40:00*6.04579*6.046*6.046*6.04579
05/31/2010 14:45:00*6.046*6.04569*6.04614*6.04569
05/31/2010 14:50:00*6.04569*6.04559*6.04569*6.04559
05/31/2010 14:55:00*6.04559*6.04659*6.04659*6.04559
05/31/2010 15:00:00*6.04659*6.04539*6.04659*6.04539
05/31/2010 15:05:00*6.04539*6.04501*6.04539*6.04501
05/31/2010 15:10:00*6.04501*6.04447*6.04501*6.04447
05/31/2010 15:15:00*6.04447*6.04447*6.04447*6.04447
05/31/2010 15:20:00*6.04447*6.04447*6.04447*6.04447
05/31/2010 15:25:00*6.04447*6.03999*6.04447*6.03999
05/31/2010 15:30:00*6.03999*6.04159*6.04159*6.03999
05/31/2010 15:35:00*6.04159*6.04159*6.04159*6.04159
05/31/2010 15:40:00*6.04159*6.04159*6.04159*6.04159
05/31/2010 15:45:00*6.04159*6.04679*6.04679*6.04159
05/31/2010 15:50:00*6.04679*6.04509*6.04679*6.04509
05/31/2010 15:55:00*6.04509*6.04509*6.04509*6.04509
05/31/2010 16:00:00*6.04509*6.04429*6.04509*6.04429
05/31/2010 16:05:00*6.04429*6.04439*6.04439*6.04429
05/31/2010 16:10:00*6.04439*6.04439*6.04439*6.04439
05/31/2010 16:15:00*6.04439*6.04452*6.04452*6.04439
05/31/2010 16:20:00*6.04452*6.04509*6.04509*6.04452
05/31/2010 16:25:00*6.04509*6.04509*6.04509*6.04509
05/31/2010 16:30:00*6.04509*6.04509*6.04509*6.04509
05/31/2010 16:35:00*6.04509*6.04673*6.04673*6.04509
05/31/2010 16:40:00*6.04673*6.04479*6.04698*6.04479
05/31/2010 16:45:00*6.04479*6.04649*6.04649*6.04479
05/31/2010 16:50:00*6.04649*6.0462*6.04649*6.0462
05/31/2010 16:55:00*6.0462*6.04571*6.0462*6.04571
05/31/2010 17:00:00*6.04571*6.04487*6.04571*6.04487
