05/25/2010 17:05:00*6.02722*6.02722*6.02722*6.02722
05/25/2010 17:10:00*6.02722*6.02722*6.02722*6.02722
05/25/2010 17:15:00*6.02722*6.02722*6.02722*6.02722
05/25/2010 17:20:00*6.02722*6.02722*6.02722*6.02722
05/25/2010 17:25:00*6.02722*6.01169*6.02722*6.01169
05/25/2010 17:30:00*6.01169*6.01169*6.01169*6.01169
05/25/2010 17:35:00*6.01169*6.01169*6.01169*6.01169
05/25/2010 17:40:00*6.01169*6.01299*6.01299*6.01169
05/25/2010 17:45:00*6.01299*6.01299*6.01299*6.01299
05/25/2010 17:50:00*6.01299*6.01299*6.01299*6.01299
05/25/2010 17:55:00*6.01299*6.01149*6.01299*6.01149
05/25/2010 18:00:00*6.01149*6.01149*6.01149*6.01149
05/25/2010 18:05:00*6.01149*6.01149*6.01149*6.01149
05/25/2010 18:10:00*6.01149*6.02099*6.02099*6.01149
05/25/2010 18:15:00*6.02099*6.02349*6.02349*6.02099
05/25/2010 18:20:00*6.02349*6.02349*6.02349*6.02349
05/25/2010 18:25:00*6.02349*6.02489*6.02489*6.02349
05/25/2010 18:30:00*6.02489*6.02459*6.02489*6.02199
05/25/2010 18:35:00*6.02459*6.02599*6.02599*6.02459
05/25/2010 18:40:00*6.02599*6.02689*6.02699*6.02599
05/25/2010 18:45:00*6.02689*6.02169*6.02689*6.02169
05/25/2010 18:50:00*6.02169*6.02049*6.02169*6.02049
05/25/2010 18:55:00*6.02049*6.02469*6.02469*6.02049
05/25/2010 19:00:00*6.02469*6.02469*6.02469*6.02469
05/25/2010 19:05:00*6.02469*6.02529*6.02529*6.02469
05/25/2010 19:10:00*6.02529*6.02529*6.02529*6.02529
05/25/2010 19:15:00*6.02529*6.02469*6.02609*6.02469
05/25/2010 19:20:00*6.02469*6.02279*6.02469*6.02279
05/25/2010 19:25:00*6.02279*6.02279*6.02279*6.02279
05/25/2010 19:30:00*6.02279*6.02069*6.02279*6.02069
05/25/2010 19:35:00*6.02069*6.02069*6.02069*6.02069
05/25/2010 19:40:00*6.02069*6.02069*6.02069*6.02069
05/25/2010 19:45:00*6.02069*6.02459*6.02459*6.02069
05/25/2010 19:50:00*6.02459*6.02459*6.02459*6.02459
05/25/2010 19:55:00*6.02459*6.02459*6.02459*6.02459
05/25/2010 20:00:00*6.02459*6.02459*6.02459*6.02459
05/25/2010 20:05:00*6.02459*6.02459*6.02459*6.02459
05/25/2010 20:10:00*6.02459*6.02459*6.02459*6.02459
05/25/2010 20:15:00*6.02459*6.02459*6.02459*6.02459
05/25/2010 20:20:00*6.02459*6.02459*6.02459*6.02459
05/25/2010 20:25:00*6.02459*6.02459*6.02459*6.02459
05/25/2010 20:30:00*6.02459*6.03899*6.03899*6.02459
05/25/2010 20:35:00*6.03899*6.03899*6.03899*6.03899
05/25/2010 20:40:00*6.03899*6.03899*6.03899*6.03899
05/25/2010 20:45:00*6.03899*6.03899*6.03899*6.03899
05/25/2010 20:50:00*6.03899*6.03899*6.03899*6.03899
05/25/2010 20:55:00*6.03899*6.03899*6.03899*6.03899
05/25/2010 21:00:00*6.03899*6.04159*6.04159*6.03899
05/25/2010 21:05:00*6.04159*6.04159*6.04159*6.04159
05/25/2010 21:10:00*6.04159*6.04159*6.04159*6.04159
05/25/2010 21:15:00*6.04159*6.04159*6.04159*6.04159
05/25/2010 21:20:00*6.04159*6.04159*6.04159*6.04159
05/25/2010 21:25:00*6.04159*6.04159*6.04159*6.04159
05/25/2010 21:30:00*6.04159*6.04159*6.04159*6.04159
05/25/2010 21:35:00*6.04159*6.04159*6.04159*6.04159
05/25/2010 21:40:00*6.04159*6.04159*6.04159*6.04159
05/25/2010 21:45:00*6.04159*6.05459*6.05459*6.04159
05/25/2010 21:50:00*6.05459*6.05459*6.05459*6.05459
05/25/2010 21:55:00*6.05459*6.05459*6.05459*6.05459
05/25/2010 22:00:00*6.05459*6.05459*6.05459*6.05459
05/25/2010 22:05:00*6.05459*6.05459*6.05459*6.05459
05/25/2010 22:10:00*6.05459*6.05459*6.05459*6.05459
05/25/2010 22:15:00*6.05459*6.05409*6.05459*6.05409
05/25/2010 22:20:00*6.05409*6.05409*6.05409*6.05409
05/25/2010 22:25:00*6.05409*6.05409*6.05409*6.05409
05/25/2010 22:30:00*6.05409*6.05409*6.05409*6.05409
05/25/2010 22:35:00*6.05409*6.05409*6.05409*6.05409
05/25/2010 22:40:00*6.05409*6.05409*6.05409*6.05409
05/25/2010 22:45:00*6.05409*6.05409*6.05409*6.05409
05/25/2010 22:50:00*6.05409*6.05409*6.05409*6.05409
05/25/2010 22:55:00*6.05409*6.05409*6.05409*6.05409
05/25/2010 23:00:00*6.05409*6.05409*6.05409*6.05409
05/25/2010 23:05:00*6.05409*6.05409*6.05409*6.05409
05/25/2010 23:10:00*6.05409*6.05409*6.05409*6.05409
05/25/2010 23:15:00*6.05409*6.05409*6.05409*6.05409
05/25/2010 23:20:00*6.05409*6.05159*6.05409*6.05159
05/25/2010 23:25:00*6.05159*6.05219*6.05219*6.05159
05/25/2010 23:30:00*6.05219*6.05049*6.05219*6.05049
05/25/2010 23:35:00*6.05049*6.05049*6.05049*6.05049
05/25/2010 23:40:00*6.05049*6.05049*6.05049*6.05049
05/25/2010 23:45:00*6.05049*6.05049*6.05049*6.05049
05/25/2010 23:50:00*6.05049*6.05059*6.05059*6.05049
05/25/2010 23:55:00*6.05059*6.05059*6.05059*6.05059
05/26/2010 00:00:00*6.05059*6.05059*6.05059*6.05059
05/26/2010 00:05:00*6.05059*6.04859*6.05059*6.04859
05/26/2010 00:10:00*6.04859*6.04929*6.04929*6.04859
05/26/2010 00:15:00*6.04929*6.04769*6.04929*6.04769
05/26/2010 00:20:00*6.04769*6.04709*6.04769*6.04709
05/26/2010 00:25:00*6.04709*6.04709*6.04709*6.04709
05/26/2010 00:30:00*6.04709*6.04709*6.04709*6.04709
05/26/2010 00:35:00*6.04709*6.04709*6.04709*6.04709
05/26/2010 00:40:00*6.04709*6.04709*6.04709*6.04709
05/26/2010 00:45:00*6.04709*6.04709*6.04709*6.04709
05/26/2010 00:50:00*6.04709*6.04759*6.04759*6.04709
05/26/2010 00:55:00*6.04759*6.04709*6.04759*6.04709
05/26/2010 01:00:00*6.04709*6.04709*6.04709*6.04709
05/26/2010 01:05:00*6.04709*6.04709*6.04709*6.04709
05/26/2010 01:10:00*6.04709*6.04709*6.04709*6.04709
05/26/2010 01:15:00*6.04709*6.04709*6.04709*6.04709
05/26/2010 01:20:00*6.04709*6.04709*6.04709*6.04709
05/26/2010 01:25:00*6.04709*6.04709*6.04709*6.04709
05/26/2010 01:30:00*6.04709*6.05319*6.05319*6.04709
05/26/2010 01:35:00*6.05319*6.05319*6.05319*6.05319
05/26/2010 01:40:00*6.05319*6.05399*6.05399*6.05319
05/26/2010 01:45:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 01:50:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 01:55:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 02:00:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 02:05:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 02:10:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 02:15:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 02:20:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 02:25:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 02:30:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 02:35:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 02:40:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 02:45:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 02:50:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 02:55:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 03:00:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 03:05:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 03:10:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 03:15:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 03:20:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 03:25:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 03:30:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 03:35:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 03:40:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 03:45:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 03:50:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 03:55:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 04:00:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 04:05:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 04:10:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 04:15:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 04:20:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 04:25:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 04:30:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 04:35:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 04:40:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 04:45:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 04:50:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 04:55:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 05:00:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 05:05:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 05:10:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 05:15:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 05:20:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 05:25:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 05:30:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 05:35:00*6.05399*6.05399*6.05399*6.05399
05/26/2010 05:40:00*6.05399*6.03459*6.05399*6.03459
05/26/2010 05:45:00*6.03459*6.03459*6.03459*6.03459
05/26/2010 05:50:00*6.03459*6.03459*6.03459*6.03459
05/26/2010 05:55:00*6.03459*6.03459*6.03459*6.03459
05/26/2010 06:00:00*6.03459*6.03819*6.03819*6.03459
05/26/2010 06:05:00*6.03819*6.03819*6.03819*6.03819
05/26/2010 06:10:00*6.03819*6.03819*6.03819*6.03819
05/26/2010 06:15:00*6.03819*6.03819*6.03819*6.03819
05/26/2010 06:20:00*6.03819*6.03819*6.03819*6.03819
05/26/2010 06:25:00*6.03819*6.03819*6.03819*6.03819
05/26/2010 06:30:00*6.03819*6.03819*6.03819*6.03819
05/26/2010 06:35:00*6.03819*6.03819*6.03819*6.03819
05/26/2010 06:40:00*6.03819*6.04769*6.04769*6.03819
05/26/2010 06:45:00*6.04769*6.04769*6.04769*6.04769
05/26/2010 06:50:00*6.04769*6.04369*6.04769*6.04369
05/26/2010 06:55:00*6.04369*6.04369*6.04369*6.04369
05/26/2010 07:00:00*6.04369*6.04369*6.04369*6.04369
05/26/2010 07:05:00*6.04369*6.04369*6.04369*6.04369
05/26/2010 07:10:00*6.04369*6.04369*6.04369*6.04369
05/26/2010 07:15:00*6.04369*6.03499*6.04369*6.03499
05/26/2010 07:20:00*6.03499*6.03499*6.03499*6.03499
05/26/2010 07:25:00*6.03499*6.03499*6.03499*6.03499
05/26/2010 07:30:00*6.03499*6.03499*6.03499*6.03499
05/26/2010 07:35:00*6.03499*6.03499*6.03499*6.03499
05/26/2010 07:40:00*6.03499*6.03499*6.03499*6.03499
05/26/2010 07:45:00*6.03499*6.03499*6.03499*6.03499
05/26/2010 07:50:00*6.03499*6.03499*6.03499*6.03499
05/26/2010 07:55:00*6.03499*6.03839*6.03839*6.03499
05/26/2010 08:00:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 08:05:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 08:10:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 08:15:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 08:20:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 08:25:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 08:30:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 08:35:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 08:40:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 08:45:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 08:50:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 08:55:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 09:00:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 09:05:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 09:10:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 09:15:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 09:20:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 09:25:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 09:30:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 09:35:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 09:40:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 09:45:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 09:50:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 09:55:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 10:00:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 10:05:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 10:10:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 10:15:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 10:20:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 10:25:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 10:30:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 10:35:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 10:40:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 10:45:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 10:50:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 10:55:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 11:00:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 11:05:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 11:10:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 11:15:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 11:20:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 11:25:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 11:30:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 11:35:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 11:40:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 11:45:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 11:50:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 11:55:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 12:00:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 12:05:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 12:10:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 12:15:00*6.03839*6.03839*6.03839*6.03839
05/26/2010 12:20:00*6.03839*6.08497*6.08497*6.03839
05/26/2010 12:25:00*6.08497*6.08497*6.08497*6.08497
05/26/2010 12:30:00*6.08497*6.08497*6.08497*6.08497
05/26/2010 12:35:00*6.08497*6.08497*6.08497*6.08497
05/26/2010 12:40:00*6.08497*6.08497*6.08497*6.08497
05/26/2010 12:45:00*6.08497*6.08497*6.08497*6.08497
05/26/2010 12:50:00*6.08497*6.08497*6.08497*6.08497
05/26/2010 12:55:00*6.08497*6.08497*6.08497*6.08497
05/26/2010 13:00:00*6.08497*6.08497*6.08497*6.08497
05/26/2010 13:05:00*6.08497*6.08497*6.08497*6.08497
05/26/2010 13:10:00*6.08497*6.08497*6.08497*6.08497
05/26/2010 13:15:00*6.08497*6.08497*6.08497*6.08497
05/26/2010 13:20:00*6.08497*6.08685*6.08685*6.08497
05/26/2010 13:25:00*6.08685*6.08685*6.08685*6.08685
05/26/2010 13:30:00*6.08685*6.08685*6.08685*6.08685
05/26/2010 13:35:00*6.08685*6.08685*6.08685*6.08685
05/26/2010 13:40:00*6.08685*6.08685*6.08685*6.08685
05/26/2010 13:45:00*6.08685*6.08685*6.08685*6.08685
05/26/2010 13:50:00*6.08685*6.07872*6.08685*6.07872
05/26/2010 13:55:00*6.07872*6.07909*6.07909*6.07872
05/26/2010 14:00:00*6.07909*6.07815*6.07909*6.07815
05/26/2010 14:05:00*6.07815*6.07815*6.07815*6.07815
05/26/2010 14:10:00*6.07815*6.0852*6.0852*6.07815
05/26/2010 14:15:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 14:20:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 14:25:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 14:30:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 14:35:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 14:40:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 14:45:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 14:50:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 14:55:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 15:00:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 15:05:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 15:10:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 15:15:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 15:20:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 15:25:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 15:30:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 15:35:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 15:40:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 15:45:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 15:50:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 15:55:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 16:00:00*6.0852*6.0852*6.0852*6.0852
05/26/2010 16:05:00*6.0852*6.10609*6.10609*6.0852
05/26/2010 16:10:00*6.10609*6.10609*6.10609*6.10609
05/26/2010 16:15:00*6.10609*6.10609*6.10609*6.10609
05/26/2010 16:20:00*6.10609*6.10609*6.10609*6.10609
05/26/2010 16:25:00*6.10609*6.1113*6.1113*6.10609
05/26/2010 16:30:00*6.1113*6.1113*6.1113*6.1113
05/26/2010 16:35:00*6.1113*6.11221*6.11221*6.11129
05/26/2010 16:40:00*6.11221*6.11221*6.11221*6.11221
05/26/2010 16:45:00*6.11221*6.11143*6.11221*6.11143
05/26/2010 16:50:00*6.11143*6.11143*6.11143*6.11143
05/26/2010 16:55:00*6.11143*6.10479*6.11143*6.10479
05/26/2010 17:00:00*6.10479*6.10479*6.10479*6.10479
