05/24/2010 17:05:00*6.01649*6.01649*6.01649*6.01649
05/24/2010 17:10:00*6.01649*6.02409*6.02409*6.01649
05/24/2010 17:15:00*6.02409*6.02349*6.02409*6.02349
05/24/2010 17:20:00*6.02349*6.02309*6.02359*6.02309
05/24/2010 17:25:00*6.02309*6.02409*6.02409*6.02309
05/24/2010 17:30:00*6.02409*6.03019*6.03199*6.02409
05/24/2010 17:35:00*6.03019*6.03099*6.03099*6.02999
05/24/2010 17:40:00*6.03099*6.03019*6.03209*6.03019
05/24/2010 17:45:00*6.03019*6.02939*6.03019*6.02889
05/24/2010 17:50:00*6.02939*6.02699*6.02939*6.02609
05/24/2010 17:55:00*6.02699*6.02579*6.02699*6.02579
05/24/2010 18:00:00*6.02579*6.02579*6.02579*6.02579
05/24/2010 18:05:00*6.02579*6.02579*6.02579*6.02579
05/24/2010 18:10:00*6.02579*6.02579*6.02579*6.02579
05/24/2010 18:15:00*6.02579*6.03149*6.03149*6.02579
05/24/2010 18:20:00*6.03149*6.03179*6.03179*6.03109
05/24/2010 18:25:00*6.03179*6.03209*6.03209*6.03179
05/24/2010 18:30:00*6.03209*6.03269*6.03269*6.03209
05/24/2010 18:35:00*6.03269*6.03009*6.03269*6.03009
05/24/2010 18:40:00*6.03009*6.02679*6.03009*6.02679
05/24/2010 18:45:00*6.02679*6.02789*6.02789*6.02679
05/24/2010 18:50:00*6.02789*6.02789*6.02789*6.02789
05/24/2010 18:55:00*6.02789*6.02629*6.02789*6.02629
05/24/2010 19:00:00*6.02629*6.02629*6.02629*6.02629
05/24/2010 19:05:00*6.02629*6.02629*6.02629*6.02629
05/24/2010 19:10:00*6.02629*6.02705*6.02705*6.02608
05/24/2010 19:15:00*6.02705*6.02619*6.02769*6.02619
05/24/2010 19:20:00*6.02619*6.02449*6.02619*6.02449
05/24/2010 19:25:00*6.02449*6.02429*6.02449*6.02429
05/24/2010 19:30:00*6.02429*6.02589*6.02657*6.02429
05/24/2010 19:35:00*6.02589*6.02709*6.02709*6.02589
05/24/2010 19:40:00*6.02709*6.02739*6.02739*6.02709
05/24/2010 19:45:00*6.02739*6.02739*6.02739*6.02719
05/24/2010 19:50:00*6.02739*6.02739*6.02739*6.02739
05/24/2010 19:55:00*6.02739*6.02619*6.02739*6.02549
05/24/2010 20:00:00*6.02619*6.02619*6.02619*6.02619
05/24/2010 20:05:00*6.02619*6.02619*6.02619*6.02619
05/24/2010 20:10:00*6.02619*6.02619*6.02619*6.02619
05/24/2010 20:15:00*6.02619*6.02879*6.02879*6.02619
05/24/2010 20:20:00*6.02879*6.02879*6.02879*6.02879
05/24/2010 20:25:00*6.02879*6.02879*6.02879*6.02879
05/24/2010 20:30:00*6.02879*6.02879*6.02879*6.02879
05/24/2010 20:35:00*6.02879*6.02879*6.02879*6.02879
05/24/2010 20:40:00*6.02879*6.02879*6.02879*6.02879
05/24/2010 20:45:00*6.02879*6.0359*6.0359*6.02879
05/24/2010 20:50:00*6.0359*6.0359*6.0359*6.0359
05/24/2010 20:55:00*6.0359*6.0359*6.0359*6.0359
05/24/2010 21:00:00*6.0359*6.0359*6.0359*6.0359
05/24/2010 21:05:00*6.0359*6.0359*6.0359*6.0359
05/24/2010 21:10:00*6.0359*6.0359*6.0359*6.0359
05/24/2010 21:15:00*6.0359*6.0359*6.0359*6.0359
05/24/2010 21:20:00*6.0359*6.0359*6.0359*6.0359
05/24/2010 21:25:00*6.0359*6.0359*6.0359*6.0359
05/24/2010 21:30:00*6.0359*6.0359*6.0359*6.0359
05/24/2010 21:35:00*6.0359*6.05012*6.05012*6.0359
05/24/2010 21:40:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 21:45:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 21:50:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 21:55:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 22:00:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 22:05:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 22:10:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 22:15:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 22:20:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 22:25:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 22:30:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 22:35:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 22:40:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 22:45:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 22:50:00*6.05012*6.05012*6.05012*6.05012
05/24/2010 22:55:00*6.05012*6.04249*6.05012*6.04249
05/24/2010 23:00:00*6.04249*6.04549*6.04549*6.04249
05/24/2010 23:05:00*6.04549*6.04549*6.04549*6.04549
05/24/2010 23:10:00*6.04549*6.04549*6.04549*6.04549
05/24/2010 23:15:00*6.04549*6.04379*6.04549*6.04379
05/24/2010 23:20:00*6.04379*6.04379*6.04379*6.04379
05/24/2010 23:25:00*6.04379*6.04299*6.04379*6.04289
05/24/2010 23:30:00*6.04299*6.04549*6.04549*6.04299
05/24/2010 23:35:00*6.04549*6.04731*6.04731*6.04549
05/24/2010 23:40:00*6.04731*6.04731*6.04731*6.04731
05/24/2010 23:45:00*6.04731*6.04731*6.04731*6.04731
05/24/2010 23:50:00*6.04731*6.04731*6.04731*6.04731
05/24/2010 23:55:00*6.04731*6.04731*6.04731*6.04731
05/25/2010 00:00:00*6.04731*6.04731*6.04731*6.04731
05/25/2010 00:05:00*6.04731*6.05159*6.05159*6.04731
05/25/2010 00:10:00*6.05159*6.04939*6.05159*6.04939
05/25/2010 00:15:00*6.04939*6.04939*6.04939*6.04939
05/25/2010 00:20:00*6.04939*6.04769*6.04939*6.04769
05/25/2010 00:25:00*6.04769*6.04769*6.04769*6.04769
05/25/2010 00:30:00*6.04769*6.04769*6.04769*6.04769
05/25/2010 00:35:00*6.04769*6.04769*6.04769*6.04769
05/25/2010 00:40:00*6.04769*6.04729*6.04769*6.04729
05/25/2010 00:45:00*6.04729*6.04679*6.04729*6.04679
05/25/2010 00:50:00*6.04679*6.04689*6.04689*6.04679
05/25/2010 00:55:00*6.04689*6.04739*6.04739*6.04689
05/25/2010 01:00:00*6.04739*6.04779*6.04779*6.04739
05/25/2010 01:05:00*6.04779*6.04779*6.04779*6.04779
05/25/2010 01:10:00*6.04779*6.04779*6.04779*6.04779
05/25/2010 01:15:00*6.04779*6.04819*6.04819*6.04779
05/25/2010 01:20:00*6.04819*6.04749*6.04819*6.04749
05/25/2010 01:25:00*6.04749*6.04749*6.04749*6.04749
05/25/2010 01:30:00*6.04749*6.04749*6.04749*6.04749
05/25/2010 01:35:00*6.04749*6.04749*6.04749*6.04749
05/25/2010 01:40:00*6.04749*6.04749*6.04749*6.04749
05/25/2010 01:45:00*6.04749*6.05699*6.05699*6.04749
05/25/2010 01:50:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 01:55:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 02:00:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 02:05:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 02:10:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 02:15:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 02:20:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 02:25:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 02:30:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 02:35:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 02:40:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 02:45:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 02:50:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 02:55:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 03:00:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 03:05:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 03:10:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 03:15:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 03:20:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 03:25:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 03:30:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 03:35:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 03:40:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 03:45:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 03:50:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 03:55:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 04:00:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 04:05:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 04:10:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 04:15:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 04:20:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 04:25:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 04:30:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 04:35:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 04:40:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 04:45:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 04:50:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 04:55:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 05:00:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 05:05:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 05:10:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 05:15:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 05:20:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 05:25:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 05:30:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 05:35:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 05:40:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 05:45:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 05:50:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 05:55:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 06:00:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 06:05:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 06:10:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 06:15:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 06:20:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 06:25:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 06:30:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 06:35:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 06:40:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 06:45:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 06:50:00*6.05699*6.05699*6.05699*6.05699
05/25/2010 06:55:00*6.05699*6.10029*6.10029*6.05699
05/25/2010 07:00:00*6.10029*6.10029*6.10029*6.10029
05/25/2010 07:05:00*6.10029*6.10029*6.10029*6.10029
05/25/2010 07:10:00*6.10029*6.10029*6.10029*6.10029
05/25/2010 07:15:00*6.10029*6.10029*6.10029*6.10029
05/25/2010 07:20:00*6.10029*6.10029*6.10029*6.10029
05/25/2010 07:25:00*6.10029*6.10029*6.10029*6.10029
05/25/2010 07:30:00*6.10029*6.10029*6.10029*6.10029
05/25/2010 07:35:00*6.10029*6.10029*6.10029*6.10029
05/25/2010 07:40:00*6.10029*6.10029*6.10029*6.10029
05/25/2010 07:45:00*6.10029*6.10039*6.10039*6.10029
05/25/2010 07:50:00*6.10039*6.10039*6.10039*6.10039
05/25/2010 07:55:00*6.10039*6.09609*6.10039*6.09609
05/25/2010 08:00:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 08:05:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 08:10:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 08:15:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 08:20:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 08:25:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 08:30:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 08:35:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 08:40:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 08:45:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 08:50:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 08:55:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 09:00:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 09:05:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 09:10:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 09:15:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 09:20:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 09:25:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 09:30:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 09:35:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 09:40:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 09:45:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 09:50:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 09:55:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 10:00:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 10:05:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 10:10:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 10:15:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 10:20:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 10:25:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 10:30:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 10:35:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 10:40:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 10:45:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 10:50:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 10:55:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 11:00:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 11:05:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 11:10:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 11:15:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 11:20:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 11:25:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 11:30:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 11:35:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 11:40:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 11:45:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 11:50:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 11:55:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 12:00:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 12:05:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 12:10:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 12:15:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 12:20:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 12:25:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 12:30:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 12:35:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 12:40:00*6.09609*6.09609*6.09609*6.09609
05/25/2010 12:45:00*6.09609*6.06169*6.09609*6.06169
05/25/2010 12:50:00*6.06169*6.06169*6.06169*6.06169
05/25/2010 12:55:00*6.06169*6.06169*6.06169*6.06169
05/25/2010 13:00:00*6.06169*6.06169*6.06169*6.06169
05/25/2010 13:05:00*6.06169*6.06169*6.06169*6.06169
05/25/2010 13:10:00*6.06169*6.06169*6.06169*6.06169
05/25/2010 13:15:00*6.06169*6.06169*6.06169*6.06169
05/25/2010 13:20:00*6.06169*6.06169*6.06169*6.06169
05/25/2010 13:25:00*6.06169*6.06169*6.06169*6.06169
05/25/2010 13:30:00*6.06169*6.06169*6.06169*6.06169
05/25/2010 13:35:00*6.06169*6.06169*6.06169*6.06169
05/25/2010 13:40:00*6.06169*6.06169*6.06169*6.06169
05/25/2010 13:45:00*6.06169*6.06353*6.06353*6.06169
05/25/2010 13:50:00*6.06353*6.06689*6.06689*6.06353
05/25/2010 13:55:00*6.06689*6.059*6.06689*6.059
05/25/2010 14:00:00*6.059*6.059*6.059*6.059
05/25/2010 14:05:00*6.059*6.059*6.059*6.059
05/25/2010 14:10:00*6.059*6.059*6.059*6.059
05/25/2010 14:15:00*6.059*6.059*6.059*6.059
05/25/2010 14:20:00*6.059*6.05362*6.059*6.05362
05/25/2010 14:25:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 14:30:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 14:35:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 14:40:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 14:45:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 14:50:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 14:55:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 15:00:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 15:05:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 15:10:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 15:15:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 15:20:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 15:25:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 15:30:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 15:35:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 15:40:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 15:45:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 15:50:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 15:55:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 16:00:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 16:05:00*6.05362*6.05362*6.05362*6.05362
05/25/2010 16:10:00*6.05362*6.02569*6.05362*6.02569
05/25/2010 16:15:00*6.02569*6.02569*6.02569*6.02569
05/25/2010 16:20:00*6.02569*6.02569*6.02569*6.02569
05/25/2010 16:25:00*6.02569*6.02569*6.02569*6.02569
05/25/2010 16:30:00*6.02569*6.02629*6.02719*6.02569
05/25/2010 16:35:00*6.02629*6.02629*6.02629*6.02629
05/25/2010 16:40:00*6.02629*6.02759*6.02759*6.02629
05/25/2010 16:45:00*6.02759*6.02759*6.02759*6.02759
05/25/2010 16:50:00*6.02759*6.02729*6.02816*6.02729
05/25/2010 16:55:00*6.02729*6.02722*6.02729*6.02722
05/25/2010 17:00:00*6.02722*6.02722*6.02722*6.02722
