05/23/2010 17:05:00*5.92479*5.92479*5.92479*5.92479
05/23/2010 17:10:00*5.92479*5.92479*5.92479*5.92479
05/23/2010 17:15:00*5.92479*5.92479*5.92479*5.92479
05/23/2010 17:20:00*5.92479*5.92479*5.92479*5.92479
05/23/2010 17:25:00*5.92479*5.92479*5.92479*5.92479
05/23/2010 17:30:00*5.92479*5.93049*5.93049*5.92479
05/23/2010 17:35:00*5.93049*5.93129*5.93129*5.93049
05/23/2010 17:40:00*5.93129*5.93129*5.93129*5.93129
05/23/2010 17:45:00*5.93129*5.93129*5.93129*5.93129
05/23/2010 17:50:00*5.93129*5.93129*5.93129*5.93129
05/23/2010 17:55:00*5.93129*5.92929*5.93129*5.92929
05/23/2010 18:00:00*5.92929*5.92939*5.92939*5.92929
05/23/2010 18:05:00*5.92939*5.92999*5.92999*5.92939
05/23/2010 18:10:00*5.92999*5.92999*5.92999*5.92999
05/23/2010 18:15:00*5.92999*5.92999*5.92999*5.92999
05/23/2010 18:20:00*5.92999*5.92739*5.92999*5.92739
05/23/2010 18:25:00*5.92739*5.92739*5.92739*5.92739
05/23/2010 18:30:00*5.92739*5.93386*5.93489*5.92739
05/23/2010 18:35:00*5.93386*5.93579*5.93579*5.93386
05/23/2010 18:40:00*5.93579*5.93381*5.93579*5.93381
05/23/2010 18:45:00*5.93381*5.93448*5.93448*5.93377
05/23/2010 18:50:00*5.93448*5.934*5.93448*5.93396
05/23/2010 18:55:00*5.934*5.93429*5.93429*5.934
05/23/2010 19:00:00*5.93429*5.93559*5.93559*5.93315
05/23/2010 19:05:00*5.93559*5.93599*5.93599*5.93559
05/23/2010 19:10:00*5.93599*5.93599*5.93599*5.93599
05/23/2010 19:15:00*5.93599*5.93599*5.93599*5.93599
05/23/2010 19:20:00*5.93599*5.93599*5.93599*5.93599
05/23/2010 19:25:00*5.93599*5.93599*5.93599*5.93599
05/23/2010 19:30:00*5.93599*5.93617*5.93617*5.93583
05/23/2010 19:35:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 19:40:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 19:45:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 19:50:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 19:55:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 20:00:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 20:05:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 20:10:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 20:15:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 20:20:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 20:25:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 20:30:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 20:35:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 20:40:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 20:45:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 20:50:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 20:55:00*5.93617*5.93617*5.93617*5.93617
05/23/2010 21:00:00*5.93617*5.95068*5.95068*5.93617
05/23/2010 21:05:00*5.95068*5.95068*5.95068*5.95068
05/23/2010 21:10:00*5.95068*5.95068*5.95068*5.95068
05/23/2010 21:15:00*5.95068*5.95068*5.95068*5.95068
05/23/2010 21:20:00*5.95068*5.96022*5.96022*5.95068
05/23/2010 21:25:00*5.96022*5.96022*5.96022*5.96022
05/23/2010 21:30:00*5.96022*5.96022*5.96022*5.96022
05/23/2010 21:35:00*5.96022*5.96022*5.96022*5.96022
05/23/2010 21:40:00*5.96022*5.96022*5.96022*5.96022
05/23/2010 21:45:00*5.96022*5.96022*5.96022*5.96022
05/23/2010 21:50:00*5.96022*5.96022*5.96022*5.96022
05/23/2010 21:55:00*5.96022*5.96022*5.96022*5.96022
05/23/2010 22:00:00*5.96022*5.96022*5.96022*5.96022
05/23/2010 22:05:00*5.96022*5.96022*5.96022*5.96022
05/23/2010 22:10:00*5.96022*5.96022*5.96022*5.96022
05/23/2010 22:15:00*5.96022*5.94935*5.96022*5.94935
05/23/2010 22:20:00*5.94935*5.94935*5.94935*5.94935
05/23/2010 22:25:00*5.94935*5.94935*5.94935*5.94935
05/23/2010 22:30:00*5.94935*5.94669*5.94935*5.94669
05/23/2010 22:35:00*5.94669*5.9502*5.9502*5.94669
05/23/2010 22:40:00*5.9502*5.9502*5.9502*5.9502
05/23/2010 22:45:00*5.9502*5.94609*5.9502*5.94599
05/23/2010 22:50:00*5.94609*5.94559*5.94609*5.94559
05/23/2010 22:55:00*5.94559*5.94559*5.94559*5.94559
05/23/2010 23:00:00*5.94559*5.94592*5.94592*5.94559
05/23/2010 23:05:00*5.94592*5.94592*5.94592*5.94592
05/23/2010 23:10:00*5.94592*5.94592*5.94592*5.94592
05/23/2010 23:15:00*5.94592*5.94592*5.94592*5.94592
05/23/2010 23:20:00*5.94592*5.95049*5.95049*5.94592
05/23/2010 23:25:00*5.95049*5.95049*5.95049*5.95049
05/23/2010 23:30:00*5.95049*5.95049*5.95049*5.95049
05/23/2010 23:35:00*5.95049*5.95191*5.95191*5.95049
05/23/2010 23:40:00*5.95191*5.95191*5.95191*5.95191
05/23/2010 23:45:00*5.95191*5.94973*5.95191*5.94973
05/23/2010 23:50:00*5.94973*5.94973*5.94973*5.94973
05/23/2010 23:55:00*5.94973*5.94973*5.94973*5.94973
05/24/2010 00:00:00*5.94973*5.94739*5.94973*5.94739
05/24/2010 00:05:00*5.94739*5.94739*5.94739*5.94739
05/24/2010 00:10:00*5.94739*5.95049*5.95049*5.94739
05/24/2010 00:15:00*5.95049*5.94859*5.95049*5.94859
05/24/2010 00:20:00*5.94859*5.94859*5.94859*5.94859
05/24/2010 00:25:00*5.94859*5.94859*5.94859*5.94859
05/24/2010 00:30:00*5.94859*5.94859*5.94859*5.94859
05/24/2010 00:35:00*5.94859*5.94859*5.94859*5.94859
05/24/2010 00:40:00*5.94859*5.94859*5.94859*5.94859
05/24/2010 00:45:00*5.94859*5.94859*5.94859*5.94859
05/24/2010 00:50:00*5.94859*5.94859*5.94859*5.94859
05/24/2010 00:55:00*5.94859*5.94859*5.94859*5.94859
05/24/2010 01:00:00*5.94859*5.94977*5.94977*5.94859
05/24/2010 01:05:00*5.94977*5.94977*5.94977*5.94977
05/24/2010 01:10:00*5.94977*5.9531*5.9531*5.94977
05/24/2010 01:15:00*5.9531*5.9531*5.9531*5.9531
05/24/2010 01:20:00*5.9531*5.9531*5.9531*5.9531
05/24/2010 01:25:00*5.9531*5.9531*5.9531*5.9531
05/24/2010 01:30:00*5.9531*5.9531*5.9531*5.9531
05/24/2010 01:35:00*5.9531*5.94659*5.9531*5.94659
05/24/2010 01:40:00*5.94659*5.94859*5.94859*5.94659
05/24/2010 01:45:00*5.94859*5.94859*5.94859*5.94859
05/24/2010 01:50:00*5.94859*5.95167*5.95167*5.94859
05/24/2010 01:55:00*5.95167*5.95795*5.95795*5.95167
05/24/2010 02:00:00*5.95795*5.95795*5.95795*5.95795
05/24/2010 02:05:00*5.95795*5.95795*5.95795*5.95795
05/24/2010 02:10:00*5.95795*5.95795*5.95795*5.95795
05/24/2010 02:15:00*5.95795*5.95795*5.95795*5.95795
05/24/2010 02:20:00*5.95795*5.94499*5.95795*5.94499
05/24/2010 02:25:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 02:30:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 02:35:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 02:40:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 02:45:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 02:50:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 02:55:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 03:00:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 03:05:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 03:10:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 03:15:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 03:20:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 03:25:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 03:30:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 03:35:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 03:40:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 03:45:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 03:50:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 03:55:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 04:00:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 04:05:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 04:10:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 04:15:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 04:20:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 04:25:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 04:30:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 04:35:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 04:40:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 04:45:00*5.94499*5.94499*5.94499*5.94499
05/24/2010 04:50:00*5.94499*5.98299*5.98299*5.94499
05/24/2010 04:55:00*5.98299*5.98299*5.98299*5.98299
05/24/2010 05:00:00*5.98299*5.98299*5.98299*5.98299
05/24/2010 05:05:00*5.98299*5.98299*5.98299*5.98299
05/24/2010 05:10:00*5.98299*5.98299*5.98299*5.98299
05/24/2010 05:15:00*5.98299*5.98299*5.98299*5.98299
05/24/2010 05:20:00*5.98299*5.98299*5.98299*5.98299
05/24/2010 05:25:00*5.98299*5.98299*5.98299*5.98299
05/24/2010 05:30:00*5.98299*5.98299*5.98299*5.98299
05/24/2010 05:35:00*5.98299*5.98299*5.98299*5.98299
05/24/2010 05:40:00*5.98299*5.98299*5.98299*5.98299
05/24/2010 05:45:00*5.98299*5.98299*5.98299*5.98299
05/24/2010 05:50:00*5.98299*5.98299*5.98299*5.98299
05/24/2010 05:55:00*5.98299*5.98299*5.98299*5.98299
05/24/2010 06:00:00*5.98299*5.99949*5.99949*5.98299
05/24/2010 06:05:00*5.99949*5.99949*5.99949*5.99949
05/24/2010 06:10:00*5.99949*5.99949*5.99949*5.99949
05/24/2010 06:15:00*5.99949*5.99949*5.99949*5.99949
05/24/2010 06:20:00*5.99949*5.99949*5.99949*5.99949
05/24/2010 06:25:00*5.99949*5.99949*5.99949*5.99949
05/24/2010 06:30:00*5.99949*5.99949*5.99949*5.99949
05/24/2010 06:35:00*5.99949*5.99949*5.99949*5.99949
05/24/2010 06:40:00*5.99949*6.01289*6.01289*5.99949
05/24/2010 06:45:00*6.01289*6.01289*6.01289*6.01289
05/24/2010 06:50:00*6.01289*6.01289*6.01289*6.01289
05/24/2010 06:55:00*6.01289*6.01289*6.01289*6.01289
05/24/2010 07:00:00*6.01289*6.01289*6.01289*6.01289
05/24/2010 07:05:00*6.01289*6.01289*6.01289*6.01289
05/24/2010 07:10:00*6.01289*6.01289*6.01289*6.01289
05/24/2010 07:15:00*6.01289*6.01289*6.01289*6.01289
05/24/2010 07:20:00*6.01289*6.00539*6.01289*6.00539
05/24/2010 07:25:00*6.00539*6.00599*6.00599*6.00539
05/24/2010 07:30:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 07:35:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 07:40:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 07:45:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 07:50:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 07:55:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 08:00:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 08:05:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 08:10:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 08:15:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 08:20:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 08:25:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 08:30:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 08:35:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 08:40:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 08:45:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 08:50:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 08:55:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 09:00:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 09:05:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 09:10:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 09:15:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 09:20:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 09:25:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 09:30:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 09:35:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 09:40:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 09:45:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 09:50:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 09:55:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 10:00:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 10:05:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 10:10:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 10:15:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 10:20:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 10:25:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 10:30:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 10:35:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 10:40:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 10:45:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 10:50:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 10:55:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 11:00:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 11:05:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 11:10:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 11:15:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 11:20:00*6.00599*6.00599*6.00599*6.00599
05/24/2010 11:25:00*6.00599*6.00865*6.00865*6.00599
05/24/2010 11:30:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 11:35:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 11:40:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 11:45:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 11:50:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 11:55:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 12:00:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 12:05:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 12:10:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 12:15:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 12:20:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 12:25:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 12:30:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 12:35:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 12:40:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 12:45:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 12:50:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 12:55:00*6.00865*6.00865*6.00865*6.00865
05/24/2010 13:00:00*6.00865*5.99319*6.00865*5.99319
05/24/2010 13:05:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 13:10:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 13:15:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 13:20:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 13:25:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 13:30:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 13:35:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 13:40:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 13:45:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 13:50:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 13:55:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 14:00:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 14:05:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 14:10:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 14:15:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 14:20:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 14:25:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 14:30:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 14:35:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 14:40:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 14:45:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 14:50:00*5.99319*5.99319*5.99319*5.99319
05/24/2010 14:55:00*5.99319*6.00429*6.00429*5.99319
05/24/2010 15:00:00*6.00429*6.00429*6.00429*6.00429
05/24/2010 15:05:00*6.00429*6.00429*6.00429*6.00429
05/24/2010 15:10:00*6.00429*6.00429*6.00429*6.00429
05/24/2010 15:15:00*6.00429*6.00429*6.00429*6.00429
05/24/2010 15:20:00*6.00429*6.00289*6.00429*6.00289
05/24/2010 15:25:00*6.00289*6.00289*6.00289*6.00289
05/24/2010 15:30:00*6.00289*6.00289*6.00289*6.00289
05/24/2010 15:35:00*6.00289*6.00289*6.00289*6.00289
05/24/2010 15:40:00*6.00289*6.00141*6.00289*6.00141
05/24/2010 15:45:00*6.00141*6.00141*6.00141*6.00141
05/24/2010 15:50:00*6.00141*6.00141*6.00141*6.00141
05/24/2010 15:55:00*6.00141*6.00141*6.00141*6.00141
05/24/2010 16:00:00*6.00141*6.00141*6.00141*6.00141
05/24/2010 16:05:00*6.00141*6.00141*6.00141*6.00141
05/24/2010 16:10:00*6.00141*6.00141*6.00141*6.00141
05/24/2010 16:15:00*6.00141*6.01279*6.01279*6.00141
05/24/2010 16:20:00*6.01279*6.01279*6.01279*6.01279
05/24/2010 16:25:00*6.01279*6.01279*6.01279*6.01279
05/24/2010 16:30:00*6.01279*6.01988*6.01988*6.01279
05/24/2010 16:35:00*6.01988*6.02329*6.02329*6.01988
05/24/2010 16:40:00*6.02329*6.02329*6.02329*6.02329
05/24/2010 16:45:00*6.02329*6.01941*6.02329*6.01941
05/24/2010 16:50:00*6.01941*6.01941*6.01941*6.01941
05/24/2010 16:55:00*6.01941*6.01723*6.01941*6.01703
05/24/2010 17:00:00*6.01723*6.01649*6.01723*6.01649
