05/20/2010 17:05:00*5.95819*5.95819*5.95819*5.95819
05/20/2010 17:10:00*5.95819*5.95819*5.95819*5.95819
05/20/2010 17:15:00*5.95819*5.95819*5.95819*5.95819
05/20/2010 17:20:00*5.95819*5.96469*5.96829*5.95819
05/20/2010 17:25:00*5.96469*5.96589*5.96589*5.96429
05/20/2010 17:30:00*5.96589*5.97089*5.97089*5.96589
05/20/2010 17:35:00*5.97089*5.97089*5.97089*5.97089
05/20/2010 17:40:00*5.97089*5.96949*5.97089*5.96949
05/20/2010 17:45:00*5.96949*5.96919*5.96999*5.96729
05/20/2010 17:50:00*5.96919*5.96919*5.96919*5.96919
05/20/2010 17:55:00*5.96919*5.96919*5.96919*5.96919
05/20/2010 18:00:00*5.96919*5.96919*5.96919*5.96919
05/20/2010 18:05:00*5.96919*5.96919*5.96919*5.96919
05/20/2010 18:10:00*5.96919*5.96919*5.96919*5.96919
05/20/2010 18:15:00*5.96919*5.96209*5.96919*5.96209
05/20/2010 18:20:00*5.96209*5.96239*5.96319*5.96209
05/20/2010 18:25:00*5.96239*5.96209*5.96239*5.96209
05/20/2010 18:30:00*5.96209*5.96209*5.96209*5.96209
05/20/2010 18:35:00*5.96209*5.96209*5.96209*5.96209
05/20/2010 18:40:00*5.96209*5.96549*5.96549*5.96209
05/20/2010 18:45:00*5.96549*5.96479*5.96549*5.96479
05/20/2010 18:50:00*5.96479*5.96479*5.96479*5.96479
05/20/2010 18:55:00*5.96479*5.96479*5.96479*5.96479
05/20/2010 19:00:00*5.96479*5.96029*5.96479*5.96029
05/20/2010 19:05:00*5.96029*5.96029*5.96029*5.96029
05/20/2010 19:10:00*5.96029*5.95999*5.96029*5.95999
05/20/2010 19:15:00*5.95999*5.95999*5.95999*5.95999
05/20/2010 19:20:00*5.95999*5.95999*5.95999*5.95999
05/20/2010 19:25:00*5.95999*5.95999*5.95999*5.95999
05/20/2010 19:30:00*5.95999*5.95999*5.95999*5.95999
05/20/2010 19:35:00*5.95999*5.95999*5.95999*5.95999
05/20/2010 19:40:00*5.95999*5.95999*5.95999*5.95999
05/20/2010 19:45:00*5.95999*5.95999*5.95999*5.95999
05/20/2010 19:50:00*5.95999*5.93809*5.95999*5.93809
05/20/2010 19:55:00*5.93809*5.93809*5.93809*5.93809
05/20/2010 20:00:00*5.93809*5.93809*5.93809*5.93809
05/20/2010 20:05:00*5.93809*5.93809*5.93809*5.93809
05/20/2010 20:10:00*5.93809*5.93809*5.93809*5.93809
05/20/2010 20:15:00*5.93809*5.93809*5.93809*5.93809
05/20/2010 20:20:00*5.93809*5.93809*5.93809*5.93809
05/20/2010 20:25:00*5.93809*5.93809*5.93809*5.93809
05/20/2010 20:30:00*5.93809*5.93809*5.93809*5.93809
05/20/2010 20:35:00*5.93809*5.93809*5.93809*5.93809
05/20/2010 20:40:00*5.93809*5.94789*5.94789*5.93809
05/20/2010 20:45:00*5.94789*5.94789*5.94789*5.94789
05/20/2010 20:50:00*5.94789*5.94919*5.94919*5.94789
05/20/2010 20:55:00*5.94919*5.94919*5.94919*5.94919
05/20/2010 21:00:00*5.94919*5.94919*5.94919*5.94919
05/20/2010 21:05:00*5.94919*5.94919*5.94919*5.94919
05/20/2010 21:10:00*5.94919*5.93789*5.94919*5.93789
05/20/2010 21:15:00*5.93789*5.93789*5.93789*5.93789
05/20/2010 21:20:00*5.93789*5.93789*5.93789*5.93789
05/20/2010 21:25:00*5.93789*5.93789*5.93789*5.93789
05/20/2010 21:30:00*5.93789*5.93519*5.93789*5.93519
05/20/2010 21:35:00*5.93519*5.93519*5.93519*5.93519
05/20/2010 21:40:00*5.93519*5.93279*5.93519*5.93279
05/20/2010 21:45:00*5.93279*5.93029*5.93279*5.93029
05/20/2010 21:50:00*5.93029*5.93029*5.93029*5.93029
05/20/2010 21:55:00*5.93029*5.93029*5.93029*5.93029
05/20/2010 22:00:00*5.93029*5.93029*5.93029*5.93029
05/20/2010 22:05:00*5.93029*5.93029*5.93029*5.93029
05/20/2010 22:10:00*5.93029*5.93029*5.93029*5.93029
05/20/2010 22:15:00*5.93029*5.93029*5.93029*5.93029
05/20/2010 22:20:00*5.93029*5.93029*5.93029*5.93029
05/20/2010 22:25:00*5.93029*5.93029*5.93029*5.93029
05/20/2010 22:30:00*5.93029*5.91989*5.93029*5.91989
05/20/2010 22:35:00*5.91989*5.91989*5.91989*5.91989
05/20/2010 22:40:00*5.91989*5.91989*5.91989*5.91989
05/20/2010 22:45:00*5.91989*5.91989*5.91989*5.91989
05/20/2010 22:50:00*5.91989*5.91989*5.91989*5.91989
05/20/2010 22:55:00*5.91989*5.91989*5.91989*5.91989
05/20/2010 23:00:00*5.91989*5.91989*5.91989*5.91989
05/20/2010 23:05:00*5.91989*5.91989*5.91989*5.91989
05/20/2010 23:10:00*5.91989*5.91989*5.91989*5.91989
05/20/2010 23:15:00*5.91989*5.91989*5.91989*5.91989
05/20/2010 23:20:00*5.91989*5.91409*5.91989*5.91409
05/20/2010 23:25:00*5.91409*5.91409*5.91409*5.91409
05/20/2010 23:30:00*5.91409*5.91509*5.91509*5.91409
05/20/2010 23:35:00*5.91509*5.91509*5.91509*5.91509
05/20/2010 23:40:00*5.91509*5.91509*5.91509*5.91509
05/20/2010 23:45:00*5.91509*5.91509*5.91509*5.91509
05/20/2010 23:50:00*5.91509*5.91509*5.91509*5.91509
05/20/2010 23:55:00*5.91509*5.90879*5.91509*5.90879
05/21/2010 00:00:00*5.90879*5.90879*5.90879*5.90879
05/21/2010 00:05:00*5.90879*5.90879*5.90879*5.90879
05/21/2010 00:10:00*5.90879*5.90749*5.90879*5.90749
05/21/2010 00:15:00*5.90749*5.90749*5.90749*5.90749
05/21/2010 00:20:00*5.90749*5.90749*5.90749*5.90749
05/21/2010 00:25:00*5.90749*5.90749*5.90749*5.90749
05/21/2010 00:30:00*5.90749*5.90749*5.90749*5.90749
05/21/2010 00:35:00*5.90749*5.90749*5.90749*5.90749
05/21/2010 00:40:00*5.90749*5.90749*5.90749*5.90749
05/21/2010 00:45:00*5.90749*5.88919*5.90749*5.88919
05/21/2010 00:50:00*5.88919*5.88919*5.88919*5.88919
05/21/2010 00:55:00*5.88919*5.88919*5.88919*5.88919
05/21/2010 01:00:00*5.88919*5.89149*5.89149*5.88919
05/21/2010 01:05:00*5.89149*5.89149*5.89149*5.89149
05/21/2010 01:10:00*5.89149*5.89149*5.89149*5.89149
05/21/2010 01:15:00*5.89149*5.89809*5.89809*5.89149
05/21/2010 01:20:00*5.89809*5.89809*5.89809*5.89809
05/21/2010 01:25:00*5.89809*5.89809*5.89809*5.89809
05/21/2010 01:30:00*5.89809*5.89809*5.89809*5.89809
05/21/2010 01:35:00*5.89809*5.89809*5.89809*5.89809
05/21/2010 01:40:00*5.89809*5.89809*5.89809*5.89809
05/21/2010 01:45:00*5.89809*5.89809*5.89809*5.89809
05/21/2010 01:50:00*5.89809*5.89809*5.89809*5.89809
05/21/2010 01:55:00*5.89809*5.89809*5.89809*5.89809
05/21/2010 02:00:00*5.89809*5.89739*5.89809*5.89739
05/21/2010 02:05:00*5.89739*5.89739*5.89739*5.89739
05/21/2010 02:10:00*5.89739*5.89739*5.89739*5.89739
05/21/2010 02:15:00*5.89739*5.89739*5.89739*5.89739
05/21/2010 02:20:00*5.89739*5.91409*5.91409*5.89739
05/21/2010 02:25:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 02:30:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 02:35:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 02:40:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 02:45:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 02:50:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 02:55:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 03:00:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 03:05:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 03:10:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 03:15:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 03:20:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 03:25:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 03:30:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 03:35:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 03:40:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 03:45:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 03:50:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 03:55:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 04:00:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 04:05:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 04:10:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 04:15:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 04:20:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 04:25:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 04:30:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 04:35:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 04:40:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 04:45:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 04:50:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 04:55:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 05:00:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 05:05:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 05:10:00*5.91409*5.91409*5.91409*5.91409
05/21/2010 05:15:00*5.91409*5.94519*5.94519*5.91409
05/21/2010 05:20:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 05:25:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 05:30:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 05:35:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 05:40:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 05:45:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 05:50:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 05:55:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 06:00:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 06:05:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 06:10:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 06:15:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 06:20:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 06:25:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 06:30:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 06:35:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 06:40:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 06:45:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 06:50:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 06:55:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 07:00:00*5.94519*5.94519*5.94519*5.94519
05/21/2010 07:05:00*5.94519*5.94749*5.94749*5.94519
05/21/2010 07:10:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 07:15:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 07:20:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 07:25:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 07:30:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 07:35:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 07:40:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 07:45:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 07:50:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 07:55:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 08:00:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 08:05:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 08:10:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 08:15:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 08:20:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 08:25:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 08:30:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 08:35:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 08:40:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 08:45:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 08:50:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 08:55:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 09:00:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 09:05:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 09:10:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 09:15:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 09:20:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 09:25:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 09:30:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 09:35:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 09:40:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 09:45:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 09:50:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 09:55:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 10:00:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 10:05:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 10:10:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 10:15:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 10:20:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 10:25:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 10:30:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 10:35:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 10:40:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 10:45:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 10:50:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 10:55:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 11:00:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 11:05:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 11:10:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 11:15:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 11:20:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 11:25:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 11:30:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 11:35:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 11:40:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 11:45:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 11:50:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 11:55:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 12:00:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 12:05:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 12:10:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 12:15:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 12:20:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 12:25:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 12:30:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 12:35:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 12:40:00*5.94749*5.94749*5.94749*5.94749
05/21/2010 12:45:00*5.94749*5.92239*5.94749*5.92239
05/21/2010 12:50:00*5.92239*5.92239*5.92239*5.92239
05/21/2010 12:55:00*5.92239*5.92239*5.92239*5.92239
05/21/2010 13:00:00*5.92239*5.92239*5.92239*5.92239
05/21/2010 13:05:00*5.92239*5.92239*5.92239*5.92239
05/21/2010 13:10:00*5.92239*5.92239*5.92239*5.92239
05/21/2010 13:15:00*5.92239*5.92649*5.92649*5.92239
05/21/2010 13:20:00*5.92649*5.92649*5.92649*5.92649
05/21/2010 13:25:00*5.92649*5.92649*5.92649*5.92649
05/21/2010 13:30:00*5.92649*5.92649*5.92649*5.92649
05/21/2010 13:35:00*5.92649*5.92649*5.92649*5.92649
05/21/2010 13:40:00*5.92649*5.92129*5.92649*5.92129
05/21/2010 13:45:00*5.92129*5.92129*5.92129*5.92129
05/21/2010 13:50:00*5.92129*5.92129*5.92129*5.92129
05/21/2010 13:55:00*5.92129*5.92129*5.92129*5.92129
05/21/2010 14:00:00*5.92129*5.92129*5.92129*5.92129
05/21/2010 14:05:00*5.92129*5.92129*5.92129*5.92129
05/21/2010 14:10:00*5.92129*5.92129*5.92129*5.92129
05/21/2010 14:15:00*5.92129*5.92129*5.92129*5.92129
05/21/2010 14:20:00*5.92129*5.92129*5.92129*5.92129
05/21/2010 14:25:00*5.92129*5.92129*5.92129*5.92129
05/21/2010 14:30:00*5.92129*5.92129*5.92129*5.92129
05/21/2010 14:35:00*5.92129*5.92129*5.92129*5.92129
05/21/2010 14:40:00*5.92129*5.92129*5.92129*5.92129
05/21/2010 14:45:00*5.92129*5.91169*5.92129*5.91169
05/21/2010 14:50:00*5.91169*5.91169*5.91169*5.91169
05/21/2010 14:55:00*5.91169*5.91169*5.91169*5.91169
05/21/2010 15:00:00*5.91169*5.91169*5.91169*5.91169
05/21/2010 15:05:00*5.91169*5.91169*5.91169*5.91169
05/21/2010 15:10:00*5.91169*5.91719*5.91719*5.91169
05/21/2010 15:15:00*5.91719*5.92049*5.92049*5.91719
05/21/2010 15:20:00*5.92049*5.92049*5.92049*5.92049
05/21/2010 15:25:00*5.92049*5.92049*5.92049*5.92049
05/21/2010 15:30:00*5.92049*5.91779*5.92049*5.91779
05/21/2010 15:35:00*5.91779*5.91779*5.91779*5.91779
05/21/2010 15:40:00*5.91779*5.91779*5.91779*5.91779
05/21/2010 15:45:00*5.91779*5.91349*5.91779*5.91349
