05/18/2010 17:05:00*6.09622*6.09622*6.09622*6.09622
05/18/2010 17:10:00*6.09622*6.09622*6.09622*6.09622
05/18/2010 17:15:00*6.09622*6.09622*6.09622*6.09622
05/18/2010 17:20:00*6.09622*6.10659*6.10659*6.09622
05/18/2010 17:25:00*6.10659*6.10809*6.10809*6.10659
05/18/2010 17:30:00*6.10809*6.11039*6.11039*6.10809
05/18/2010 17:35:00*6.11039*6.11249*6.11249*6.11039
05/18/2010 17:40:00*6.11249*6.11379*6.11379*6.11249
05/18/2010 17:45:00*6.11379*6.11229*6.11379*6.11229
05/18/2010 17:50:00*6.11229*6.10549*6.11229*6.10549
05/18/2010 17:55:00*6.10549*6.10549*6.10549*6.10549
05/18/2010 18:00:00*6.10549*6.10959*6.10959*6.10549
05/18/2010 18:05:00*6.10959*6.10959*6.10959*6.10959
05/18/2010 18:10:00*6.10959*6.11099*6.11279*6.10959
05/18/2010 18:15:00*6.11099*6.11359*6.11359*6.10939
05/18/2010 18:20:00*6.11359*6.11059*6.11359*6.11039
05/18/2010 18:25:00*6.11059*6.11019*6.11099*6.10979
05/18/2010 18:30:00*6.11019*6.11069*6.11069*6.11019
05/18/2010 18:35:00*6.11069*6.11099*6.11099*6.11069
05/18/2010 18:40:00*6.11099*6.11012*6.11099*6.10989
05/18/2010 18:45:00*6.11012*6.10711*6.11012*6.10711
05/18/2010 18:50:00*6.10711*6.10661*6.10711*6.10661
05/18/2010 18:55:00*6.10661*6.10937*6.10937*6.10661
05/18/2010 19:00:00*6.10937*6.10787*6.11049*6.10787
05/18/2010 19:05:00*6.10787*6.10787*6.10787*6.10787
05/18/2010 19:10:00*6.10787*6.11055*6.11055*6.10589
05/18/2010 19:15:00*6.11055*6.10864*6.11166*6.10864
05/18/2010 19:20:00*6.10864*6.10864*6.10864*6.10864
05/18/2010 19:25:00*6.10864*6.10489*6.10864*6.10489
05/18/2010 19:30:00*6.10489*6.10539*6.10563*6.10413
05/18/2010 19:35:00*6.10539*6.10539*6.10539*6.10539
05/18/2010 19:40:00*6.10539*6.10163*6.10539*6.10163
05/18/2010 19:45:00*6.10163*6.10299*6.10389*6.10163
05/18/2010 19:50:00*6.10299*6.10739*6.10739*6.10299
05/18/2010 19:55:00*6.10739*6.10739*6.10739*6.10739
05/18/2010 20:00:00*6.10739*6.10739*6.10739*6.10739
05/18/2010 20:05:00*6.10739*6.10739*6.10739*6.10739
05/18/2010 20:10:00*6.10739*6.10739*6.10739*6.10739
05/18/2010 20:15:00*6.10739*6.11094*6.11094*6.10739
05/18/2010 20:20:00*6.11094*6.11094*6.11094*6.11094
05/18/2010 20:25:00*6.11094*6.11094*6.11094*6.11094
05/18/2010 20:30:00*6.11094*6.11094*6.11094*6.11094
05/18/2010 20:35:00*6.11094*6.11094*6.11094*6.11094
05/18/2010 20:40:00*6.11094*6.11094*6.11094*6.11094
05/18/2010 20:45:00*6.11094*6.11094*6.11094*6.11094
05/18/2010 20:50:00*6.11094*6.11094*6.11094*6.11094
05/18/2010 20:55:00*6.11094*6.11094*6.11094*6.11094
05/18/2010 21:00:00*6.11094*6.11094*6.11094*6.11094
05/18/2010 21:05:00*6.11094*6.11094*6.11094*6.11094
05/18/2010 21:10:00*6.11094*6.11094*6.11094*6.11094
05/18/2010 21:15:00*6.11094*6.11145*6.11145*6.11094
05/18/2010 21:20:00*6.11145*6.11145*6.11145*6.11145
05/18/2010 21:25:00*6.11145*6.10591*6.11145*6.10591
05/18/2010 21:30:00*6.10591*6.10593*6.10593*6.10591
05/18/2010 21:35:00*6.10593*6.10593*6.10593*6.10593
05/18/2010 21:40:00*6.10593*6.10593*6.10593*6.10593
05/18/2010 21:45:00*6.10593*6.10593*6.10593*6.10593
05/18/2010 21:50:00*6.10593*6.11239*6.11299*6.10593
05/18/2010 21:55:00*6.11239*6.11129*6.11239*6.11129
05/18/2010 22:00:00*6.11129*6.11129*6.11129*6.11129
05/18/2010 22:05:00*6.11129*6.11129*6.11129*6.11129
05/18/2010 22:10:00*6.11129*6.10299*6.11129*6.10299
05/18/2010 22:15:00*6.10299*6.10299*6.10299*6.10299
05/18/2010 22:20:00*6.10299*6.10299*6.10299*6.10299
05/18/2010 22:25:00*6.10299*6.10369*6.10369*6.10299
05/18/2010 22:30:00*6.10369*6.10369*6.10369*6.10369
05/18/2010 22:35:00*6.10369*6.10369*6.10369*6.10369
05/18/2010 22:40:00*6.10369*6.10399*6.10399*6.10369
05/18/2010 22:45:00*6.10399*6.10399*6.10399*6.10399
05/18/2010 22:50:00*6.10399*6.10099*6.10399*6.09939
05/18/2010 22:55:00*6.10099*6.09839*6.10099*6.09839
05/18/2010 23:00:00*6.09839*6.09839*6.09839*6.09839
05/18/2010 23:05:00*6.09839*6.09809*6.09839*6.09629
05/18/2010 23:10:00*6.09809*6.09809*6.09809*6.09809
05/18/2010 23:15:00*6.09809*6.09809*6.09809*6.09809
05/18/2010 23:20:00*6.09809*6.09369*6.09809*6.09369
05/18/2010 23:25:00*6.09369*6.09369*6.09369*6.09369
05/18/2010 23:30:00*6.09369*6.09029*6.09369*6.09029
05/18/2010 23:35:00*6.09029*6.09029*6.09029*6.09029
05/18/2010 23:40:00*6.09029*6.09029*6.09029*6.09029
05/18/2010 23:45:00*6.09029*6.0872*6.09029*6.0872
05/18/2010 23:50:00*6.0872*6.0872*6.0872*6.0872
05/18/2010 23:55:00*6.0872*6.09219*6.09219*6.0872
05/19/2010 00:00:00*6.09219*6.09219*6.09219*6.09219
05/19/2010 00:05:00*6.09219*6.09219*6.09219*6.09219
05/19/2010 00:10:00*6.09219*6.09219*6.09219*6.09219
05/19/2010 00:15:00*6.09219*6.10199*6.10319*6.09219
05/19/2010 00:20:00*6.10199*6.09869*6.10199*6.09869
05/19/2010 00:25:00*6.09869*6.09869*6.09869*6.09869
05/19/2010 00:30:00*6.09869*6.09619*6.09869*6.09619
05/19/2010 00:35:00*6.09619*6.09619*6.09619*6.09619
05/19/2010 00:40:00*6.09619*6.09939*6.09939*6.09619
05/19/2010 00:45:00*6.09939*6.09743*6.09939*6.09743
05/19/2010 00:50:00*6.09743*6.09743*6.09743*6.09743
05/19/2010 00:55:00*6.09743*6.09743*6.09743*6.09743
05/19/2010 01:00:00*6.09743*6.09743*6.09743*6.09743
05/19/2010 01:05:00*6.09743*6.09743*6.09743*6.09743
05/19/2010 01:10:00*6.09743*6.10199*6.10199*6.09743
05/19/2010 01:15:00*6.10199*6.10199*6.10199*6.10199
05/19/2010 01:20:00*6.10199*6.09049*6.10199*6.09049
05/19/2010 01:25:00*6.09049*6.09049*6.09049*6.09049
05/19/2010 01:30:00*6.09049*6.09049*6.09049*6.09049
05/19/2010 01:35:00*6.09049*6.09049*6.09049*6.09049
05/19/2010 01:40:00*6.09049*6.08909*6.09049*6.08909
05/19/2010 01:45:00*6.08909*6.08909*6.08909*6.08909
05/19/2010 01:50:00*6.08909*6.08909*6.08909*6.08909
05/19/2010 01:55:00*6.08909*6.08909*6.08909*6.08909
05/19/2010 02:00:00*6.08909*6.09899*6.09899*6.08909
05/19/2010 02:05:00*6.09899*6.09949*6.09949*6.09899
05/19/2010 02:10:00*6.09949*6.09949*6.09949*6.09949
05/19/2010 02:15:00*6.09949*6.09949*6.09949*6.09949
05/19/2010 02:20:00*6.09949*6.11239*6.11239*6.09949
05/19/2010 02:25:00*6.11239*6.11239*6.11239*6.11239
05/19/2010 02:30:00*6.11239*6.11239*6.11239*6.11239
05/19/2010 02:35:00*6.11239*6.11239*6.11239*6.11239
05/19/2010 02:40:00*6.11239*6.11239*6.11239*6.11239
05/19/2010 02:45:00*6.11239*6.10389*6.11239*6.10389
05/19/2010 02:50:00*6.10389*6.10389*6.10389*6.10389
05/19/2010 02:55:00*6.10389*6.10389*6.10389*6.10389
05/19/2010 03:00:00*6.10389*6.10389*6.10389*6.10389
05/19/2010 03:05:00*6.10389*6.10389*6.10389*6.10389
05/19/2010 03:10:00*6.10389*6.11549*6.11785*6.10389
05/19/2010 03:15:00*6.11549*6.10499*6.11549*6.09349
05/19/2010 03:20:00*6.10499*6.10499*6.10499*6.10499
05/19/2010 03:25:00*6.10499*6.10499*6.10499*6.10499
05/19/2010 03:30:00*6.10499*6.10279*6.10499*6.10279
05/19/2010 03:35:00*6.10279*6.10279*6.10279*6.10279
05/19/2010 03:40:00*6.10279*6.09759*6.10279*6.09759
05/19/2010 03:45:00*6.09759*6.09759*6.09759*6.09759
05/19/2010 03:50:00*6.09759*6.09389*6.09759*6.09389
05/19/2010 03:55:00*6.09389*6.09389*6.09389*6.09389
05/19/2010 04:00:00*6.09389*6.09389*6.09389*6.09389
05/19/2010 04:05:00*6.09389*6.10279*6.10279*6.09389
05/19/2010 04:10:00*6.10279*6.10279*6.10279*6.10279
05/19/2010 04:15:00*6.10279*6.10279*6.10279*6.10279
05/19/2010 04:20:00*6.10279*6.10689*6.10909*6.10279
05/19/2010 04:25:00*6.10689*6.10689*6.10689*6.10689
05/19/2010 04:30:00*6.10689*6.10689*6.10689*6.10689
05/19/2010 04:35:00*6.10689*6.10699*6.10699*6.10689
05/19/2010 04:40:00*6.10699*6.10699*6.10699*6.10699
05/19/2010 04:45:00*6.10699*6.10699*6.10699*6.10699
05/19/2010 04:50:00*6.10699*6.10699*6.10699*6.10699
05/19/2010 04:55:00*6.10699*6.10699*6.10699*6.10699
05/19/2010 05:00:00*6.10699*6.10699*6.10699*6.10699
05/19/2010 05:05:00*6.10699*6.10699*6.10699*6.10699
05/19/2010 05:10:00*6.10699*6.10699*6.10699*6.10699
05/19/2010 05:15:00*6.10699*6.10699*6.10699*6.10699
05/19/2010 05:20:00*6.10699*6.10509*6.10699*6.10509
05/19/2010 05:25:00*6.10509*6.10509*6.10509*6.10509
05/19/2010 05:30:00*6.10509*6.10509*6.10509*6.10509
05/19/2010 05:35:00*6.10509*6.10559*6.10559*6.10509
05/19/2010 05:40:00*6.10559*6.10559*6.10559*6.10559
05/19/2010 05:45:00*6.10559*6.10559*6.10559*6.10559
05/19/2010 05:50:00*6.10559*6.10559*6.10559*6.10559
05/19/2010 05:55:00*6.10559*6.10559*6.10559*6.10559
05/19/2010 06:00:00*6.10559*6.10569*6.10569*6.10479
05/19/2010 06:05:00*6.10569*6.10569*6.10569*6.10569
05/19/2010 06:10:00*6.10569*6.10569*6.10569*6.10569
05/19/2010 06:15:00*6.10569*6.10569*6.10569*6.10569
05/19/2010 06:20:00*6.10569*6.10569*6.10569*6.10569
05/19/2010 06:25:00*6.10569*6.10569*6.10569*6.10569
05/19/2010 06:30:00*6.10569*6.10569*6.10569*6.10569
05/19/2010 06:35:00*6.10569*6.10569*6.10569*6.10569
05/19/2010 06:40:00*6.10569*6.10569*6.10569*6.10569
05/19/2010 06:45:00*6.10569*6.10369*6.10569*6.10369
05/19/2010 06:50:00*6.10369*6.10509*6.10509*6.10369
05/19/2010 06:55:00*6.10509*6.10509*6.10509*6.10509
05/19/2010 07:00:00*6.10509*6.10509*6.10509*6.10509
05/19/2010 07:05:00*6.10509*6.10509*6.10509*6.10509
05/19/2010 07:10:00*6.10509*6.10509*6.10509*6.10509
05/19/2010 07:15:00*6.10509*6.10509*6.10509*6.10509
05/19/2010 07:20:00*6.10509*6.10509*6.10509*6.10509
05/19/2010 07:25:00*6.10509*6.10509*6.10509*6.10509
05/19/2010 07:30:00*6.10509*6.10509*6.10509*6.10509
05/19/2010 07:35:00*6.10509*6.10509*6.10509*6.10509
05/19/2010 07:40:00*6.10509*6.10509*6.10509*6.10509
05/19/2010 07:45:00*6.10509*6.10509*6.10509*6.10509
05/19/2010 07:50:00*6.10509*6.10509*6.10509*6.10509
05/19/2010 07:55:00*6.10509*6.09579*6.10509*6.09549
05/19/2010 08:00:00*6.09579*6.09249*6.09579*6.09249
05/19/2010 08:05:00*6.09249*6.09249*6.09249*6.09249
05/19/2010 08:10:00*6.09249*6.09249*6.09249*6.09249
05/19/2010 08:15:00*6.09249*6.09249*6.09249*6.09249
05/19/2010 08:20:00*6.09249*6.09249*6.09249*6.09249
05/19/2010 08:25:00*6.09249*6.09249*6.09249*6.09249
05/19/2010 08:30:00*6.09249*6.08038*6.09249*6.08038
05/19/2010 08:35:00*6.08038*6.08038*6.08038*6.08038
05/19/2010 08:40:00*6.08038*6.08038*6.08038*6.08038
05/19/2010 08:45:00*6.08038*6.08038*6.08038*6.08038
05/19/2010 08:50:00*6.08038*6.05079*6.08038*6.05079
05/19/2010 08:55:00*6.05079*6.05079*6.05079*6.05079
05/19/2010 09:00:00*6.05079*6.03912*6.05259*6.03912
05/19/2010 09:05:00*6.03912*6.04829*6.04829*6.03912
05/19/2010 09:10:00*6.04829*6.03881*6.04829*6.03881
05/19/2010 09:15:00*6.03881*6.03881*6.03881*6.03881
05/19/2010 09:20:00*6.03881*6.04399*6.04589*6.03881
05/19/2010 09:25:00*6.04399*6.05159*6.05159*6.04399
05/19/2010 09:30:00*6.05159*6.05159*6.05159*6.05159
05/19/2010 09:35:00*6.05159*6.05749*6.05749*6.05159
05/19/2010 09:40:00*6.05749*6.05629*6.05749*6.05629
05/19/2010 09:45:00*6.05629*6.05629*6.05629*6.05629
05/19/2010 09:50:00*6.05629*6.04089*6.05629*6.04089
05/19/2010 09:55:00*6.04089*6.04089*6.04089*6.04089
05/19/2010 10:00:00*6.04089*6.04089*6.04089*6.04089
05/19/2010 10:05:00*6.04089*6.04089*6.04089*6.04089
05/19/2010 10:10:00*6.04089*6.04089*6.04089*6.04089
05/19/2010 10:15:00*6.04089*6.04089*6.04089*6.04089
05/19/2010 10:20:00*6.04089*6.04089*6.04089*6.04089
05/19/2010 10:25:00*6.04089*6.05969*6.05969*6.04089
05/19/2010 10:30:00*6.05969*6.04029*6.05969*6.04029
05/19/2010 10:35:00*6.04029*6.04029*6.04029*6.04029
05/19/2010 10:40:00*6.04029*6.02229*6.04029*6.02229
05/19/2010 10:45:00*6.02229*6.0195*6.02229*6.0195
05/19/2010 10:50:00*6.0195*6.03139*6.03139*6.0195
05/19/2010 10:55:00*6.03139*6.03139*6.03139*6.03139
05/19/2010 11:00:00*6.03139*6.03139*6.03139*6.03139
05/19/2010 11:05:00*6.03139*6.03395*6.03395*6.03139
05/19/2010 11:10:00*6.03395*6.03395*6.03395*6.03395
05/19/2010 11:15:00*6.03395*6.03395*6.03395*6.03395
05/19/2010 11:20:00*6.03395*6.03395*6.03395*6.03395
05/19/2010 11:25:00*6.03395*6.03395*6.03395*6.03395
05/19/2010 11:30:00*6.03395*6.03395*6.03395*6.03395
05/19/2010 11:35:00*6.03395*6.03395*6.03395*6.03395
05/19/2010 11:40:00*6.03395*6.03395*6.03395*6.03395
05/19/2010 11:45:00*6.03395*6.03395*6.03395*6.03395
05/19/2010 11:50:00*6.03395*6.03395*6.03395*6.03395
05/19/2010 11:55:00*6.03395*6.04665*6.04665*6.03395
05/19/2010 12:00:00*6.04665*6.04592*6.04665*6.04592
05/19/2010 12:05:00*6.04592*6.04592*6.04592*6.04592
05/19/2010 12:10:00*6.04592*6.04592*6.04592*6.04592
05/19/2010 12:15:00*6.04592*6.04592*6.04592*6.04592
05/19/2010 12:20:00*6.04592*6.04592*6.04592*6.04592
05/19/2010 12:25:00*6.04592*6.04592*6.04592*6.04592
05/19/2010 12:30:00*6.04592*6.04592*6.04592*6.04592
05/19/2010 12:35:00*6.04592*6.04592*6.04592*6.04592
05/19/2010 12:40:00*6.04592*6.04592*6.04592*6.04592
05/19/2010 12:45:00*6.04592*6.04592*6.04592*6.04592
05/19/2010 12:50:00*6.04592*6.04592*6.04592*6.04592
05/19/2010 12:55:00*6.04592*6.04592*6.04592*6.04592
05/19/2010 13:00:00*6.04592*6.03409*6.04592*6.03409
05/19/2010 13:05:00*6.03409*6.02599*6.03409*6.02599
05/19/2010 13:10:00*6.02599*6.02599*6.02599*6.02599
05/19/2010 13:15:00*6.02599*6.02749*6.02749*6.02599
05/19/2010 13:20:00*6.02749*6.03169*6.03169*6.02749
05/19/2010 13:25:00*6.03169*6.02709*6.03169*6.02709
05/19/2010 13:30:00*6.02709*6.02809*6.02809*6.02709
05/19/2010 13:35:00*6.02809*6.02769*6.02809*6.02769
05/19/2010 13:40:00*6.02769*6.02769*6.02769*6.02769
05/19/2010 13:45:00*6.02769*6.02769*6.02769*6.02769
05/19/2010 13:50:00*6.02769*6.01909*6.02769*6.01909
05/19/2010 13:55:00*6.01909*6.00619*6.01909*6.00619
05/19/2010 14:00:00*6.00619*6.00769*6.00769*6.00269
05/19/2010 14:05:00*6.00769*6.00159*6.01039*6.00159
05/19/2010 14:10:00*6.00159*6.00779*6.00779*6.00159
05/19/2010 14:15:00*6.00779*6.00969*6.00969*6.00779
05/19/2010 14:20:00*6.00969*6.00889*6.00969*6.00509
05/19/2010 14:25:00*6.00889*6.00889*6.00889*6.00889
05/19/2010 14:30:00*6.00889*6.01029*6.01029*6.00889
05/19/2010 14:35:00*6.01029*6.01209*6.01209*6.01029
05/19/2010 14:40:00*6.01209*6.01159*6.01209*6.01159
05/19/2010 14:45:00*6.01159*6.00119*6.01159*6.00109
05/19/2010 14:50:00*6.00119*6.00119*6.00119*6.00119
05/19/2010 14:55:00*6.00119*6.00679*6.00679*6.00119
05/19/2010 15:00:00*6.00679*6.01239*6.01239*6.00679
05/19/2010 15:05:00*6.01239*6.00879*6.01239*6.00879
05/19/2010 15:10:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 15:15:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 15:20:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 15:25:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 15:30:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 15:35:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 15:40:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 15:45:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 15:50:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 15:55:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 16:00:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 16:05:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 16:10:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 16:15:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 16:20:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 16:25:00*6.00879*6.00879*6.00879*6.00879
05/19/2010 16:30:00*6.00879*6.00439*6.00879*6.00439
05/19/2010 16:35:00*6.00439*6.00439*6.00439*6.00439
05/19/2010 16:40:00*6.00439*6.00439*6.00439*6.00439
05/19/2010 16:45:00*6.00439*6.00439*6.00439*6.00439
05/19/2010 16:50:00*6.00439*5.99239*6.00439*5.99239
05/19/2010 16:55:00*5.99239*5.99139*5.99339*5.99139
05/19/2010 17:00:00*5.99139*5.98859*5.99139*5.98859
