05/17/2010 17:05:00*6.00049*6.00009*6.00049*6.00009
05/17/2010 17:10:00*6.00009*6.00009*6.00009*6.00009
05/17/2010 17:15:00*6.00009*6.00119*6.00119*6.00009
05/17/2010 17:20:00*6.00119*6.00109*6.00119*6.00109
05/17/2010 17:25:00*6.00109*6.00309*6.00309*6.00109
05/17/2010 17:30:00*6.00309*6.00179*6.00309*6.00179
05/17/2010 17:35:00*6.00179*6.00139*6.00179*6.00139
05/17/2010 17:40:00*6.00139*6.00149*6.00149*6.00139
05/17/2010 17:45:00*6.00149*6.00169*6.00169*6.00129
05/17/2010 17:50:00*6.00169*6.00189*6.00189*6.00169
05/17/2010 17:55:00*6.00189*6.00179*6.00199*6.00179
05/17/2010 18:00:00*6.00179*6.00179*6.00179*6.00179
05/17/2010 18:05:00*6.00179*6.00149*6.00179*6.00149
05/17/2010 18:10:00*6.00149*6.00439*6.00529*6.00149
05/17/2010 18:15:00*6.00439*6.00439*6.00439*6.00439
05/17/2010 18:20:00*6.00439*6.00219*6.00439*6.00219
05/17/2010 18:25:00*6.00219*6.00229*6.00269*6.00209
05/17/2010 18:30:00*6.00229*6.00069*6.00259*6.00069
05/17/2010 18:35:00*6.00069*6.00019*6.00119*6.00019
05/17/2010 18:40:00*6.00019*6.00069*6.00069*6.00019
05/17/2010 18:45:00*6.00069*6.00069*6.00069*6.00069
05/17/2010 18:50:00*6.00069*5.99919*6.00069*5.99899
05/17/2010 18:55:00*5.99919*6.00279*6.00279*5.99919
05/17/2010 19:00:00*6.00279*6.00279*6.00279*6.00279
05/17/2010 19:05:00*6.00279*6.00279*6.00279*6.00279
05/17/2010 19:10:00*6.00279*6.00779*6.00779*6.00279
05/17/2010 19:15:00*6.00779*6.00639*6.00779*6.00639
05/17/2010 19:20:00*6.00639*6.00639*6.00639*6.00639
05/17/2010 19:25:00*6.00639*6.00699*6.00709*6.00639
05/17/2010 19:30:00*6.00699*6.00699*6.00699*6.00699
05/17/2010 19:35:00*6.00699*6.00829*6.00829*6.00589
05/17/2010 19:40:00*6.00829*6.00829*6.00829*6.00829
05/17/2010 19:45:00*6.00829*6.01009*6.01009*6.00829
05/17/2010 19:50:00*6.01009*6.01019*6.01039*6.01009
05/17/2010 19:55:00*6.01019*6.01019*6.01019*6.01019
05/17/2010 20:00:00*6.01019*6.01019*6.01019*6.01019
05/17/2010 20:05:00*6.01019*6.01019*6.01019*6.01019
05/17/2010 20:10:00*6.01019*6.01019*6.01019*6.01019
05/17/2010 20:15:00*6.01019*6.01019*6.01019*6.01019
05/17/2010 20:20:00*6.01019*6.01019*6.01019*6.01019
05/17/2010 20:25:00*6.01019*6.01019*6.01019*6.01019
05/17/2010 20:30:00*6.01019*6.01019*6.01019*6.01019
05/17/2010 20:35:00*6.01019*6.01809*6.01809*6.01019
05/17/2010 20:40:00*6.01809*6.01809*6.01809*6.01809
05/17/2010 20:45:00*6.01809*6.01809*6.01809*6.01809
05/17/2010 20:50:00*6.01809*6.02489*6.02489*6.01809
05/17/2010 20:55:00*6.02489*6.02489*6.02489*6.02489
05/17/2010 21:00:00*6.02489*6.02579*6.02579*6.02489
05/17/2010 21:05:00*6.02579*6.02579*6.02579*6.02579
05/17/2010 21:10:00*6.02579*6.02579*6.02579*6.02579
05/17/2010 21:15:00*6.02579*6.03089*6.03419*6.02579
05/17/2010 21:20:00*6.03089*6.03089*6.03089*6.03089
05/17/2010 21:25:00*6.03089*6.02799*6.03089*6.02799
05/17/2010 21:30:00*6.02799*6.02799*6.02799*6.02799
05/17/2010 21:35:00*6.02799*6.03149*6.03149*6.02799
05/17/2010 21:40:00*6.03149*6.03149*6.03149*6.03149
05/17/2010 21:45:00*6.03149*6.03149*6.03149*6.03149
05/17/2010 21:50:00*6.03149*6.03149*6.03149*6.03149
05/17/2010 21:55:00*6.03149*6.03149*6.03149*6.03149
05/17/2010 22:00:00*6.03149*6.03149*6.03149*6.03149
05/17/2010 22:05:00*6.03149*6.03149*6.03149*6.03149
05/17/2010 22:10:00*6.03149*6.03149*6.03149*6.03149
05/17/2010 22:15:00*6.03149*6.03149*6.03149*6.03149
05/17/2010 22:20:00*6.03149*6.03149*6.03149*6.03149
05/17/2010 22:25:00*6.03149*6.03149*6.03149*6.03149
05/17/2010 22:30:00*6.03149*6.03149*6.03149*6.03149
05/17/2010 22:35:00*6.03149*6.02339*6.03149*6.02319
05/17/2010 22:40:00*6.02339*6.02329*6.02339*6.02329
05/17/2010 22:45:00*6.02329*6.02329*6.02329*6.02329
05/17/2010 22:50:00*6.02329*6.02609*6.02609*6.02329
05/17/2010 22:55:00*6.02609*6.02609*6.02609*6.02609
05/17/2010 23:00:00*6.02609*6.02609*6.02609*6.02609
05/17/2010 23:05:00*6.02609*6.03859*6.03859*6.02609
05/17/2010 23:10:00*6.03859*6.03859*6.03859*6.03859
05/17/2010 23:15:00*6.03859*6.03859*6.03859*6.03859
05/17/2010 23:20:00*6.03859*6.03859*6.03859*6.03859
05/17/2010 23:25:00*6.03859*6.03859*6.03859*6.03859
05/17/2010 23:30:00*6.03859*6.0334*6.03859*6.0334
05/17/2010 23:35:00*6.0334*6.0334*6.0334*6.0334
05/17/2010 23:40:00*6.0334*6.0334*6.0334*6.0334
05/17/2010 23:45:00*6.0334*6.02919*6.0334*6.02919
05/17/2010 23:50:00*6.02919*6.03229*6.03229*6.02919
05/17/2010 23:55:00*6.03229*6.03229*6.03229*6.03229
05/18/2010 00:00:00*6.03229*6.02949*6.03229*6.02949
05/18/2010 00:05:00*6.02949*6.02949*6.02949*6.02949
05/18/2010 00:10:00*6.02949*6.02949*6.02949*6.02949
05/18/2010 00:15:00*6.02949*6.02949*6.02949*6.02949
05/18/2010 00:20:00*6.02949*6.02949*6.02949*6.02949
05/18/2010 00:25:00*6.02949*6.03109*6.03109*6.02949
05/18/2010 00:30:00*6.03109*6.02851*6.03109*6.02851
05/18/2010 00:35:00*6.02851*6.02851*6.02851*6.02851
05/18/2010 00:40:00*6.02851*6.02769*6.02851*6.02769
05/18/2010 00:45:00*6.02769*6.02769*6.02769*6.02769
05/18/2010 00:50:00*6.02769*6.02789*6.02859*6.02769
05/18/2010 00:55:00*6.02789*6.02789*6.02789*6.02789
05/18/2010 01:00:00*6.02789*6.02789*6.02789*6.02789
05/18/2010 01:05:00*6.02789*6.02789*6.02789*6.02789
05/18/2010 01:10:00*6.02789*6.03579*6.03579*6.02789
05/18/2010 01:15:00*6.03579*6.03619*6.03619*6.03579
05/18/2010 01:20:00*6.03619*6.03709*6.03809*6.03619
05/18/2010 01:25:00*6.03709*6.03709*6.03709*6.03709
05/18/2010 01:30:00*6.03709*6.03389*6.03709*6.03389
05/18/2010 01:35:00*6.03389*6.03389*6.03389*6.03389
05/18/2010 01:40:00*6.03389*6.03389*6.03389*6.03389
05/18/2010 01:45:00*6.03389*6.03389*6.03389*6.03389
05/18/2010 01:50:00*6.03389*6.03389*6.03389*6.03389
05/18/2010 01:55:00*6.03389*6.03389*6.03389*6.03389
05/18/2010 02:00:00*6.03389*6.03389*6.03389*6.03389
05/18/2010 02:05:00*6.03389*6.03389*6.03389*6.03389
05/18/2010 02:10:00*6.03389*6.03389*6.03389*6.03389
05/18/2010 02:15:00*6.03389*6.01869*6.03389*6.01869
05/18/2010 02:20:00*6.01869*6.01869*6.01869*6.01869
05/18/2010 02:25:00*6.01869*6.01869*6.01869*6.01869
05/18/2010 02:30:00*6.01869*6.00802*6.01869*6.00802
05/18/2010 02:35:00*6.00802*6.01099*6.01099*6.00802
05/18/2010 02:40:00*6.01099*6.01099*6.01099*6.01099
05/18/2010 02:45:00*6.01099*6.00969*6.01179*6.00969
05/18/2010 02:50:00*6.00969*6.00969*6.00969*6.00969
05/18/2010 02:55:00*6.00969*6.00969*6.00969*6.00969
05/18/2010 03:00:00*6.00969*6.00629*6.00969*6.00379
05/18/2010 03:05:00*6.00629*6.00629*6.00629*6.00629
05/18/2010 03:10:00*6.00629*6.0115*6.0115*6.00629
05/18/2010 03:15:00*6.0115*6.00519*6.0115*6.00499
05/18/2010 03:20:00*6.00519*6.00409*6.00519*6.00409
05/18/2010 03:25:00*6.00409*6.00409*6.00409*6.00409
05/18/2010 03:30:00*6.00409*6.00409*6.00409*6.00409
05/18/2010 03:35:00*6.00409*6.00409*6.00409*6.00409
05/18/2010 03:40:00*6.00409*6.00409*6.00409*6.00409
05/18/2010 03:45:00*6.00409*6.00409*6.00409*6.00409
05/18/2010 03:50:00*6.00409*6.00409*6.00409*6.00409
05/18/2010 03:55:00*6.00409*6.00409*6.00409*6.00409
05/18/2010 04:00:00*6.00409*6.00919*6.00919*6.00409
05/18/2010 04:05:00*6.00919*6.00189*6.00919*6.00189
05/18/2010 04:10:00*6.00189*6.00189*6.00189*6.00189
05/18/2010 04:15:00*6.00189*6.00189*6.00189*6.00189
05/18/2010 04:20:00*6.00189*5.99729*6.00189*5.99729
05/18/2010 04:25:00*5.99729*5.99729*5.99729*5.99729
05/18/2010 04:30:00*5.99729*5.99729*5.99729*5.99729
05/18/2010 04:35:00*5.99729*5.99729*5.99729*5.99729
05/18/2010 04:40:00*5.99729*5.99729*5.99729*5.99729
05/18/2010 04:45:00*5.99729*5.99599*5.99729*5.99125
05/18/2010 04:50:00*5.99599*5.99219*5.99599*5.99219
05/18/2010 04:55:00*5.99219*5.99219*5.99219*5.99219
05/18/2010 05:00:00*5.99219*6.00299*6.00299*5.99219
05/18/2010 05:05:00*6.00299*6.00299*6.00299*6.00299
05/18/2010 05:10:00*6.00299*6.00299*6.00299*6.00299
05/18/2010 05:15:00*6.00299*6.00299*6.00299*6.00299
05/18/2010 05:20:00*6.00299*6.00299*6.00299*6.00299
05/18/2010 05:25:00*6.00299*5.99419*6.00299*5.99419
05/18/2010 05:30:00*5.99419*5.99419*5.99419*5.99419
05/18/2010 05:35:00*5.99419*5.99419*5.99419*5.99419
05/18/2010 05:40:00*5.99419*5.99419*5.99419*5.99419
05/18/2010 05:45:00*5.99419*5.99419*5.99419*5.99419
05/18/2010 05:50:00*5.99419*6.00135*6.00135*5.99419
05/18/2010 05:55:00*6.00135*6.00135*6.00135*6.00135
05/18/2010 06:00:00*6.00135*6.00135*6.00135*6.00135
05/18/2010 06:05:00*6.00135*6.00135*6.00135*6.00135
05/18/2010 06:10:00*6.00135*6.00135*6.00135*6.00135
05/18/2010 06:15:00*6.00135*6.00135*6.00135*6.00135
05/18/2010 06:20:00*6.00135*6.00135*6.00135*6.00135
05/18/2010 06:25:00*6.00135*6.00135*6.00135*6.00135
05/18/2010 06:30:00*6.00135*5.98741*6.00135*5.98741
05/18/2010 06:35:00*5.98741*5.98741*5.98741*5.98741
05/18/2010 06:40:00*5.98741*5.98741*5.98741*5.98741
05/18/2010 06:45:00*5.98741*5.98741*5.98741*5.98741
05/18/2010 06:50:00*5.98741*5.99269*5.99269*5.98741
05/18/2010 06:55:00*5.99269*5.99269*5.99269*5.99269
05/18/2010 07:00:00*5.99269*5.99269*5.99269*5.99269
05/18/2010 07:05:00*5.99269*5.99269*5.99269*5.99269
05/18/2010 07:10:00*5.99269*5.99269*5.99269*5.99269
05/18/2010 07:15:00*5.99269*5.99269*5.99269*5.99269
05/18/2010 07:20:00*5.99269*5.99269*5.99269*5.99269
05/18/2010 07:25:00*5.99269*5.99269*5.99269*5.99269
05/18/2010 07:30:00*5.99269*5.99269*5.99269*5.99269
05/18/2010 07:35:00*5.99269*5.99269*5.99269*5.99269
05/18/2010 07:40:00*5.99269*5.99269*5.99269*5.99269
05/18/2010 07:45:00*5.99269*5.98899*5.99269*5.98899
05/18/2010 07:50:00*5.98899*5.98539*5.98899*5.98539
05/18/2010 07:55:00*5.98539*5.98399*5.98539*5.98399
05/18/2010 08:00:00*5.98399*5.98399*5.98399*5.98399
05/18/2010 08:05:00*5.98399*5.98399*5.98399*5.98399
05/18/2010 08:10:00*5.98399*5.98399*5.98399*5.98399
05/18/2010 08:15:00*5.98399*5.98399*5.98399*5.98399
05/18/2010 08:20:00*5.98399*5.98399*5.98399*5.98399
05/18/2010 08:25:00*5.98399*5.99569*5.99569*5.98399
05/18/2010 08:30:00*5.99569*5.99569*5.99569*5.99569
05/18/2010 08:35:00*5.99569*5.99869*5.99869*5.99569
05/18/2010 08:40:00*5.99869*5.99289*5.99869*5.99289
05/18/2010 08:45:00*5.99289*5.99289*5.99289*5.99289
05/18/2010 08:50:00*5.99289*5.98729*5.99289*5.98729
05/18/2010 08:55:00*5.98729*5.98779*5.98779*5.98729
05/18/2010 09:00:00*5.98779*5.98779*5.98779*5.98779
05/18/2010 09:05:00*5.98779*5.99359*5.99359*5.98779
05/18/2010 09:10:00*5.99359*5.99359*5.99359*5.99359
05/18/2010 09:15:00*5.99359*5.98939*5.99359*5.98939
05/18/2010 09:20:00*5.98939*5.99329*5.99329*5.98939
05/18/2010 09:25:00*5.99329*5.99329*5.99329*5.99329
05/18/2010 09:30:00*5.99329*5.99329*5.99329*5.99329
05/18/2010 09:35:00*5.99329*5.98339*5.99329*5.98339
05/18/2010 09:40:00*5.98339*5.98339*5.98339*5.98339
05/18/2010 09:45:00*5.98339*5.98899*5.98899*5.98339
05/18/2010 09:50:00*5.98899*5.98899*5.98899*5.98899
05/18/2010 09:55:00*5.98899*5.98899*5.98899*5.98899
05/18/2010 10:00:00*5.98899*5.98899*5.98899*5.98899
05/18/2010 10:05:00*5.98899*5.98899*5.98899*5.98899
05/18/2010 10:10:00*5.98899*5.99909*6.0009*5.98899
05/18/2010 10:15:00*5.99909*6.00329*6.00329*5.99909
05/18/2010 10:20:00*6.00329*6.00329*6.00329*6.00329
05/18/2010 10:25:00*6.00329*5.99989*6.00329*5.99989
05/18/2010 10:30:00*5.99989*5.99989*5.99989*5.99989
05/18/2010 10:35:00*5.99989*5.99989*5.99989*5.99989
05/18/2010 10:40:00*5.99989*5.99989*5.99989*5.99989
05/18/2010 10:45:00*5.99989*6.00089*6.00089*5.99989
05/18/2010 10:50:00*6.00089*6.01029*6.01029*6.00089
05/18/2010 10:55:00*6.01029*6.01029*6.01029*6.01029
05/18/2010 11:00:00*6.01029*6.01029*6.01029*6.01029
05/18/2010 11:05:00*6.01029*6.01129*6.01129*6.01029
05/18/2010 11:10:00*6.01129*6.01499*6.01499*6.01129
05/18/2010 11:15:00*6.01499*6.01059*6.01499*6.01059
05/18/2010 11:20:00*6.01059*6.01909*6.01969*6.01059
05/18/2010 11:25:00*6.01909*6.01909*6.01909*6.01909
05/18/2010 11:30:00*6.01909*6.01199*6.01909*6.01199
05/18/2010 11:35:00*6.01199*6.01319*6.01319*6.01009
05/18/2010 11:40:00*6.01319*6.01319*6.01319*6.01319
05/18/2010 11:45:00*6.01319*6.01319*6.01319*6.01319
05/18/2010 11:50:00*6.01319*6.01909*6.01909*6.01319
05/18/2010 11:55:00*6.01909*6.01909*6.01909*6.01909
05/18/2010 12:00:00*6.01909*6.01909*6.01909*6.01909
05/18/2010 12:05:00*6.01909*6.01909*6.01909*6.01909
05/18/2010 12:10:00*6.01909*6.02251*6.02432*6.01909
05/18/2010 12:15:00*6.02251*6.02251*6.02251*6.02251
05/18/2010 12:20:00*6.02251*6.02251*6.02251*6.02251
05/18/2010 12:25:00*6.02251*6.02251*6.02251*6.02251
05/18/2010 12:30:00*6.02251*6.01593*6.02251*6.01593
05/18/2010 12:35:00*6.01593*6.01593*6.01593*6.01593
05/18/2010 12:40:00*6.01593*6.01593*6.01593*6.01593
05/18/2010 12:45:00*6.01593*6.01593*6.01593*6.01593
05/18/2010 12:50:00*6.01593*6.01769*6.01769*6.01593
05/18/2010 12:55:00*6.01769*6.01769*6.01769*6.01769
05/18/2010 13:00:00*6.01769*6.03067*6.03067*6.01769
05/18/2010 13:05:00*6.03067*6.03484*6.03484*6.03067
05/18/2010 13:10:00*6.03484*6.03484*6.03484*6.03484
05/18/2010 13:15:00*6.03484*6.04362*6.04362*6.03484
05/18/2010 13:20:00*6.04362*6.04362*6.04362*6.04362
05/18/2010 13:25:00*6.04362*6.04834*6.04834*6.04362
05/18/2010 13:30:00*6.04834*6.04834*6.04834*6.04834
05/18/2010 13:35:00*6.04834*6.04834*6.04834*6.04834
05/18/2010 13:40:00*6.04834*6.04834*6.04834*6.04834
05/18/2010 13:45:00*6.04834*6.06019*6.06019*6.04834
05/18/2010 13:50:00*6.06019*6.06019*6.06019*6.06019
05/18/2010 13:55:00*6.06019*6.05949*6.06019*6.05949
05/18/2010 14:00:00*6.05949*6.0625*6.0625*6.05949
05/18/2010 14:05:00*6.0625*6.06709*6.06709*6.0625
05/18/2010 14:10:00*6.06709*6.06709*6.06709*6.06709
05/18/2010 14:15:00*6.06709*6.06008*6.06709*6.06008
05/18/2010 14:20:00*6.06008*6.06008*6.06008*6.06008
05/18/2010 14:25:00*6.06008*6.06008*6.06008*6.06008
05/18/2010 14:30:00*6.06008*6.06359*6.06359*6.06008
05/18/2010 14:35:00*6.06359*6.06359*6.06359*6.06359
05/18/2010 14:40:00*6.06359*6.06359*6.06359*6.06359
05/18/2010 14:45:00*6.06359*6.06895*6.07257*6.06359
05/18/2010 14:50:00*6.06895*6.07609*6.07609*6.06895
05/18/2010 14:55:00*6.07609*6.075*6.07609*6.075
05/18/2010 15:00:00*6.075*6.08106*6.08106*6.075
05/18/2010 15:05:00*6.08106*6.08106*6.08106*6.08106
05/18/2010 15:10:00*6.08106*6.08106*6.08106*6.08106
05/18/2010 15:15:00*6.08106*6.09175*6.09175*6.08106
05/18/2010 15:20:00*6.09175*6.09022*6.09175*6.08593
05/18/2010 15:25:00*6.09022*6.08952*6.09022*6.08952
05/18/2010 15:30:00*6.08952*6.09793*6.09793*6.08952
05/18/2010 15:35:00*6.09793*6.09793*6.09793*6.09793
05/18/2010 15:40:00*6.09793*6.09793*6.09793*6.09793
05/18/2010 15:45:00*6.09793*6.09108*6.09793*6.09108
05/18/2010 15:50:00*6.09108*6.09608*6.09608*6.09108
05/18/2010 15:55:00*6.09608*6.09608*6.09608*6.09608
05/18/2010 16:00:00*6.09608*6.09608*6.09608*6.09608
05/18/2010 16:05:00*6.09608*6.09608*6.09608*6.09608
05/18/2010 16:10:00*6.09608*6.09608*6.09608*6.09608
05/18/2010 16:15:00*6.09608*6.09198*6.09608*6.09198
05/18/2010 16:20:00*6.09198*6.09198*6.09198*6.09198
05/18/2010 16:25:00*6.09198*6.09009*6.09198*6.09009
05/18/2010 16:30:00*6.09009*6.09009*6.09009*6.09009
05/18/2010 16:35:00*6.09009*6.09009*6.09009*6.09009
05/18/2010 16:40:00*6.09009*6.09009*6.09009*6.09009
05/18/2010 16:45:00*6.09009*6.09009*6.09009*6.09009
05/18/2010 16:50:00*6.09009*6.09618*6.09618*6.09009
05/18/2010 16:55:00*6.09618*6.0966*6.0966*6.09618
05/18/2010 17:00:00*6.0966*6.09622*6.0966*6.09622
