05/16/2010 17:05:00*5.99904*5.99904*5.99904*5.99904
05/16/2010 17:10:00*5.99904*5.99904*5.99904*5.99904
05/16/2010 17:15:00*5.99904*5.99904*5.99904*5.99904
05/16/2010 17:20:00*5.99904*5.99904*5.99904*5.99904
05/16/2010 17:25:00*5.99904*6.01899*6.01914*5.99904
05/16/2010 17:30:00*6.01899*6.01899*6.01909*6.01859
05/16/2010 17:35:00*6.01899*6.01899*6.01899*6.01899
05/16/2010 17:40:00*6.01899*6.01739*6.01899*6.01739
05/16/2010 17:45:00*6.01739*6.02079*6.02119*6.01739
05/16/2010 17:50:00*6.02079*6.02159*6.02159*6.02079
05/16/2010 17:55:00*6.02159*6.02429*6.02459*6.02159
05/16/2010 18:00:00*6.02429*6.02429*6.02429*6.02429
05/16/2010 18:05:00*6.02429*6.02429*6.02429*6.02429
05/16/2010 18:10:00*6.02429*6.02269*6.02429*6.02269
05/16/2010 18:15:00*6.02269*6.02269*6.02269*6.02269
05/16/2010 18:20:00*6.02269*6.02269*6.02269*6.02269
05/16/2010 18:25:00*6.02269*6.01359*6.02269*6.01359
05/16/2010 18:30:00*6.01359*6.01579*6.01579*6.01359
05/16/2010 18:35:00*6.01579*6.01559*6.01579*6.01559
05/16/2010 18:40:00*6.01559*6.01579*6.01629*6.01559
05/16/2010 18:45:00*6.01579*6.01539*6.01619*6.01539
05/16/2010 18:50:00*6.01539*6.01409*6.01539*6.01309
05/16/2010 18:55:00*6.01409*6.01499*6.01499*6.01409
05/16/2010 19:00:00*6.01499*6.01389*6.01549*6.01389
05/16/2010 19:05:00*6.01389*6.01409*6.01409*6.01359
05/16/2010 19:10:00*6.01409*6.01409*6.01409*6.01409
05/16/2010 19:15:00*6.01409*6.01619*6.01659*6.01409
05/16/2010 19:20:00*6.01619*6.01619*6.01619*6.01619
05/16/2010 19:25:00*6.01619*6.01364*6.01619*6.01364
05/16/2010 19:30:00*6.01364*6.01519*6.01519*6.01364
05/16/2010 19:35:00*6.01519*6.01539*6.01539*6.01519
05/16/2010 19:40:00*6.01539*6.01629*6.01629*6.01539
05/16/2010 19:45:00*6.01629*6.01649*6.01754*6.01629
05/16/2010 19:50:00*6.01649*6.01689*6.01689*6.01649
05/16/2010 19:55:00*6.01689*6.01689*6.01689*6.01689
05/16/2010 20:00:00*6.01689*6.01689*6.01689*6.01689
05/16/2010 20:05:00*6.01689*6.01689*6.01689*6.01689
05/16/2010 20:10:00*6.01689*6.01689*6.01689*6.01689
05/16/2010 20:15:00*6.01689*6.01689*6.01689*6.01689
05/16/2010 20:20:00*6.01689*6.01689*6.01689*6.01689
05/16/2010 20:25:00*6.01689*6.01689*6.01689*6.01689
05/16/2010 20:30:00*6.01689*6.01689*6.01689*6.01689
05/16/2010 20:35:00*6.01689*6.01689*6.01689*6.01689
05/16/2010 20:40:00*6.01689*6.01689*6.01689*6.01689
05/16/2010 20:45:00*6.01689*6.02412*6.02412*6.01689
05/16/2010 20:50:00*6.02412*6.02753*6.02855*6.02412
05/16/2010 20:55:00*6.02753*6.02485*6.02753*6.02439
05/16/2010 21:00:00*6.02485*6.02479*6.02485*6.02479
05/16/2010 21:05:00*6.02479*6.02479*6.02479*6.02479
05/16/2010 21:10:00*6.02479*6.02479*6.02479*6.02479
05/16/2010 21:15:00*6.02479*6.02479*6.02479*6.02479
05/16/2010 21:20:00*6.02479*6.02479*6.02479*6.02479
05/16/2010 21:25:00*6.02479*6.01999*6.02479*6.01999
05/16/2010 21:30:00*6.01999*6.01999*6.01999*6.01999
05/16/2010 21:35:00*6.01999*6.01999*6.01999*6.01999
05/16/2010 21:40:00*6.01999*6.01999*6.01999*6.01999
05/16/2010 21:45:00*6.01999*6.02609*6.02609*6.01999
05/16/2010 21:50:00*6.02609*6.02609*6.02609*6.02609
05/16/2010 21:55:00*6.02609*6.02379*6.02609*6.02379
05/16/2010 22:00:00*6.02379*6.02583*6.02583*6.02379
05/16/2010 22:05:00*6.02583*6.03757*6.03757*6.02583
05/16/2010 22:10:00*6.03757*6.03757*6.03757*6.03757
05/16/2010 22:15:00*6.03757*6.04359*6.04359*6.03757
05/16/2010 22:20:00*6.04359*6.05279*6.05279*6.04359
05/16/2010 22:25:00*6.05279*6.05279*6.05279*6.05279
05/16/2010 22:30:00*6.05279*6.05279*6.05279*6.05279
05/16/2010 22:35:00*6.05279*6.06449*6.06449*6.05279
05/16/2010 22:40:00*6.06449*6.06449*6.06449*6.06449
05/16/2010 22:45:00*6.06449*6.06449*6.06449*6.06449
05/16/2010 22:50:00*6.06449*6.06449*6.06449*6.06449
05/16/2010 22:55:00*6.06449*6.06449*6.06449*6.06449
05/16/2010 23:00:00*6.06449*6.06449*6.06449*6.06449
05/16/2010 23:05:00*6.06449*6.06449*6.06449*6.06449
05/16/2010 23:10:00*6.06449*6.06449*6.06449*6.06449
05/16/2010 23:15:00*6.06449*6.06449*6.06449*6.06449
05/16/2010 23:20:00*6.06449*6.06449*6.06449*6.06449
05/16/2010 23:25:00*6.06449*6.05459*6.06449*6.05459
05/16/2010 23:30:00*6.05459*6.05459*6.05459*6.05459
05/16/2010 23:35:00*6.05459*6.05459*6.05459*6.05459
05/16/2010 23:40:00*6.05459*6.05459*6.05459*6.05459
05/16/2010 23:45:00*6.05459*6.05459*6.05459*6.05459
05/16/2010 23:50:00*6.05459*6.06419*6.06419*6.05459
05/16/2010 23:55:00*6.06419*6.06539*6.06539*6.06419
05/17/2010 00:00:00*6.06539*6.06539*6.06539*6.06539
05/17/2010 00:05:00*6.06539*6.06539*6.06539*6.06539
05/17/2010 00:10:00*6.06539*6.06539*6.06539*6.06539
05/17/2010 00:15:00*6.06539*6.06539*6.06539*6.06539
05/17/2010 00:20:00*6.06539*6.06539*6.06539*6.06539
05/17/2010 00:25:00*6.06539*6.06539*6.06539*6.06539
05/17/2010 00:30:00*6.06539*6.06539*6.06539*6.06539
05/17/2010 00:35:00*6.06539*6.06003*6.06539*6.06003
05/17/2010 00:40:00*6.06003*6.06003*6.06003*6.06003
05/17/2010 00:45:00*6.06003*6.06003*6.06003*6.06003
05/17/2010 00:50:00*6.06003*6.06003*6.06003*6.06003
05/17/2010 00:55:00*6.06003*6.05436*6.06003*6.05387
05/17/2010 01:00:00*6.05436*6.05509*6.05534*6.05436
05/17/2010 01:05:00*6.05509*6.05509*6.05509*6.05509
05/17/2010 01:10:00*6.05509*6.05509*6.05509*6.05509
05/17/2010 01:15:00*6.05509*6.05509*6.05509*6.05509
05/17/2010 01:20:00*6.05509*6.05509*6.05509*6.05509
05/17/2010 01:25:00*6.05509*6.05509*6.05509*6.05509
05/17/2010 01:30:00*6.05509*6.06127*6.06127*6.05509
05/17/2010 01:35:00*6.06127*6.06127*6.06127*6.06127
05/17/2010 01:40:00*6.06127*6.06127*6.06127*6.06127
05/17/2010 01:45:00*6.06127*6.06127*6.06127*6.06127
05/17/2010 01:50:00*6.06127*6.06127*6.06127*6.06127
05/17/2010 01:55:00*6.06127*6.06127*6.06127*6.06127
05/17/2010 02:00:00*6.06127*6.06127*6.06127*6.06127
05/17/2010 02:05:00*6.06127*6.06127*6.06127*6.06127
05/17/2010 02:10:00*6.06127*6.06127*6.06127*6.06127
05/17/2010 02:15:00*6.06127*6.06127*6.06127*6.06127
05/17/2010 02:20:00*6.06127*6.06127*6.06127*6.06127
05/17/2010 02:25:00*6.06127*6.06127*6.06127*6.06127
05/17/2010 02:30:00*6.06127*6.06127*6.06127*6.06127
05/17/2010 02:35:00*6.06127*6.06127*6.06127*6.06127
05/17/2010 02:40:00*6.06127*6.06127*6.06127*6.06127
05/17/2010 02:45:00*6.06127*6.04589*6.06127*6.04589
05/17/2010 02:50:00*6.04589*6.04589*6.04589*6.04589
05/17/2010 02:55:00*6.04589*6.04589*6.04589*6.04589
05/17/2010 03:00:00*6.04589*6.04589*6.04589*6.04589
05/17/2010 03:05:00*6.04589*6.04729*6.04729*6.04589
05/17/2010 03:10:00*6.04729*6.04729*6.04729*6.04729
05/17/2010 03:15:00*6.04729*6.04729*6.04729*6.04729
05/17/2010 03:20:00*6.04729*6.04049*6.04729*6.04049
05/17/2010 03:25:00*6.04049*6.04209*6.04209*6.04049
05/17/2010 03:30:00*6.04209*6.04209*6.04209*6.04209
05/17/2010 03:35:00*6.04209*6.04209*6.04209*6.04209
05/17/2010 03:40:00*6.04209*6.04149*6.04209*6.04149
05/17/2010 03:45:00*6.04149*6.04859*6.04859*6.04149
05/17/2010 03:50:00*6.04859*6.06427*6.06427*6.04859
05/17/2010 03:55:00*6.06427*6.06427*6.06427*6.06427
05/17/2010 04:00:00*6.06427*6.06427*6.06427*6.06427
05/17/2010 04:05:00*6.06427*6.06399*6.06427*6.06399
05/17/2010 04:10:00*6.06399*6.06399*6.06399*6.06399
05/17/2010 04:15:00*6.06399*6.05209*6.06399*6.05209
05/17/2010 04:20:00*6.05209*6.04729*6.05209*6.04729
05/17/2010 04:25:00*6.04729*6.04729*6.04729*6.04729
05/17/2010 04:30:00*6.04729*6.04729*6.04729*6.04729
05/17/2010 04:35:00*6.04729*6.04729*6.04729*6.04729
05/17/2010 04:40:00*6.04729*6.04729*6.04729*6.04729
05/17/2010 04:45:00*6.04729*6.04729*6.04729*6.04729
05/17/2010 04:50:00*6.04729*6.04729*6.04729*6.04729
05/17/2010 04:55:00*6.04729*6.04729*6.04729*6.04729
05/17/2010 05:00:00*6.04729*6.05524*6.05524*6.04729
05/17/2010 05:05:00*6.05524*6.05524*6.05524*6.05524
05/17/2010 05:10:00*6.05524*6.05524*6.05524*6.05524
05/17/2010 05:15:00*6.05524*6.05524*6.05524*6.05524
05/17/2010 05:20:00*6.05524*6.05524*6.05524*6.05524
05/17/2010 05:25:00*6.05524*6.05524*6.05524*6.05524
05/17/2010 05:30:00*6.05524*6.05524*6.05524*6.05524
05/17/2010 05:35:00*6.05524*6.05524*6.05524*6.05524
05/17/2010 05:40:00*6.05524*6.05524*6.05524*6.05524
05/17/2010 05:45:00*6.05524*6.04299*6.05524*6.04299
05/17/2010 05:50:00*6.04299*6.04299*6.04299*6.04299
05/17/2010 05:55:00*6.04299*6.04299*6.04299*6.04299
05/17/2010 06:00:00*6.04299*6.0471*6.0471*6.04299
05/17/2010 06:05:00*6.0471*6.0471*6.0471*6.0471
05/17/2010 06:10:00*6.0471*6.0471*6.0471*6.0471
05/17/2010 06:15:00*6.0471*6.0471*6.0471*6.0471
05/17/2010 06:20:00*6.0471*6.0471*6.0471*6.0471
05/17/2010 06:25:00*6.0471*6.0471*6.0471*6.0471
05/17/2010 06:30:00*6.0471*6.0471*6.0471*6.0471
05/17/2010 06:35:00*6.0471*6.0471*6.0471*6.0471
05/17/2010 06:40:00*6.0471*6.0471*6.0471*6.0471
05/17/2010 06:45:00*6.0471*6.0471*6.0471*6.0471
05/17/2010 06:50:00*6.0471*6.03599*6.0471*6.03599
05/17/2010 06:55:00*6.03599*6.03599*6.03599*6.03599
05/17/2010 07:00:00*6.03599*6.03599*6.03599*6.03599
05/17/2010 07:05:00*6.03599*6.03599*6.03599*6.03599
05/17/2010 07:10:00*6.03599*6.03599*6.03599*6.03599
05/17/2010 07:15:00*6.03599*6.03559*6.03599*6.03559
05/17/2010 07:20:00*6.03559*6.03559*6.03559*6.03559
05/17/2010 07:25:00*6.03559*6.02939*6.03559*6.02939
05/17/2010 07:30:00*6.02939*6.02709*6.02939*6.02709
05/17/2010 07:35:00*6.02709*6.02709*6.02709*6.02709
05/17/2010 07:40:00*6.02709*6.02709*6.02709*6.02709
05/17/2010 07:45:00*6.02709*6.02709*6.02709*6.02709
05/17/2010 07:50:00*6.02709*6.02859*6.02859*6.02709
05/17/2010 07:55:00*6.02859*6.02219*6.02859*6.02219
05/17/2010 08:00:00*6.02219*6.02219*6.02219*6.02219
05/17/2010 08:05:00*6.02219*6.01949*6.02219*6.01949
05/17/2010 08:10:00*6.01949*6.02119*6.02119*6.01949
05/17/2010 08:15:00*6.02119*6.02119*6.02119*6.02119
05/17/2010 08:20:00*6.02119*6.02629*6.02629*6.02119
05/17/2010 08:25:00*6.02629*6.02629*6.02629*6.02629
05/17/2010 08:30:00*6.02629*6.02629*6.02629*6.02629
05/17/2010 08:35:00*6.02629*6.03159*6.03159*6.02629
05/17/2010 08:40:00*6.03159*6.02949*6.03159*6.02949
05/17/2010 08:45:00*6.02949*6.03099*6.03099*6.02949
05/17/2010 08:50:00*6.03099*6.03099*6.03099*6.03099
05/17/2010 08:55:00*6.03099*6.03099*6.03099*6.03099
05/17/2010 09:00:00*6.03099*6.03099*6.03099*6.03099
05/17/2010 09:05:00*6.03099*6.03099*6.03099*6.03099
05/17/2010 09:10:00*6.03099*6.03099*6.03099*6.03099
05/17/2010 09:15:00*6.03099*6.02509*6.03099*6.02509
05/17/2010 09:20:00*6.02509*6.02509*6.02509*6.02509
05/17/2010 09:25:00*6.02509*6.00353*6.02509*6.00353
05/17/2010 09:30:00*6.00353*6.00353*6.00353*6.00353
05/17/2010 09:35:00*6.00353*6.01029*6.01029*6.00353
05/17/2010 09:40:00*6.01029*5.99289*6.01029*5.99289
05/17/2010 09:45:00*5.99289*6.00119*6.00119*5.99289
05/17/2010 09:50:00*6.00119*6.00119*6.00119*6.00119
05/17/2010 09:55:00*6.00119*6.00659*6.00659*6.00119
05/17/2010 10:00:00*6.00659*6.01508*6.01508*6.00659
05/17/2010 10:05:00*6.01508*6.01489*6.01508*6.01489
05/17/2010 10:10:00*6.01489*6.01109*6.01489*6.01109
05/17/2010 10:15:00*6.01109*6.01299*6.01299*6.01109
05/17/2010 10:20:00*6.01299*6.01039*6.01299*6.01039
05/17/2010 10:25:00*6.01039*6.01529*6.01529*6.01039
05/17/2010 10:30:00*6.01529*6.01209*6.01769*6.01209
05/17/2010 10:35:00*6.01209*6.01809*6.01809*6.01209
05/17/2010 10:40:00*6.01809*6.01809*6.01809*6.01809
05/17/2010 10:45:00*6.01809*6.01809*6.01809*6.01809
05/17/2010 10:50:00*6.01809*6.02989*6.03129*6.01809
05/17/2010 10:55:00*6.02989*6.02989*6.02989*6.02989
05/17/2010 11:00:00*6.02989*6.02599*6.02989*6.02599
05/17/2010 11:05:00*6.02599*6.02979*6.02979*6.02599
05/17/2010 11:10:00*6.02979*6.02979*6.02979*6.02979
05/17/2010 11:15:00*6.02979*6.02979*6.02979*6.02979
05/17/2010 11:20:00*6.02979*6.03889*6.03889*6.02979
05/17/2010 11:25:00*6.03889*6.03629*6.03889*6.03629
05/17/2010 11:30:00*6.03629*6.03629*6.03629*6.03629
05/17/2010 11:35:00*6.03629*6.03819*6.03819*6.03629
05/17/2010 11:40:00*6.03819*6.03819*6.03819*6.03819
05/17/2010 11:45:00*6.03819*6.02999*6.03819*6.02999
05/17/2010 11:50:00*6.02999*6.02999*6.02999*6.02999
05/17/2010 11:55:00*6.02999*6.02999*6.02999*6.02999
05/17/2010 12:00:00*6.02999*6.02999*6.02999*6.02999
05/17/2010 12:05:00*6.02999*6.05189*6.05189*6.02999
05/17/2010 12:10:00*6.05189*6.05062*6.05189*6.04816
05/17/2010 12:15:00*6.05062*6.05062*6.05062*6.05062
05/17/2010 12:20:00*6.05062*6.0457*6.05062*6.0457
05/17/2010 12:25:00*6.0457*6.0457*6.0457*6.0457
05/17/2010 12:30:00*6.0457*6.0457*6.0457*6.0457
05/17/2010 12:35:00*6.0457*6.0457*6.0457*6.0457
05/17/2010 12:40:00*6.0457*6.0457*6.0457*6.0457
05/17/2010 12:45:00*6.0457*6.0457*6.0457*6.0457
05/17/2010 12:50:00*6.0457*6.03446*6.0457*6.03446
05/17/2010 12:55:00*6.03446*6.03446*6.03446*6.03446
05/17/2010 13:00:00*6.03446*6.03446*6.03446*6.03446
05/17/2010 13:05:00*6.03446*6.03533*6.03533*6.03446
05/17/2010 13:10:00*6.03533*6.03533*6.03533*6.03533
05/17/2010 13:15:00*6.03533*6.03533*6.03533*6.03533
05/17/2010 13:20:00*6.03533*6.03533*6.03533*6.03533
05/17/2010 13:25:00*6.03533*6.02936*6.03533*6.02936
05/17/2010 13:30:00*6.02936*6.02936*6.02936*6.02936
05/17/2010 13:35:00*6.02936*6.0218*6.02936*6.0218
05/17/2010 13:40:00*6.0218*6.02253*6.02253*6.0218
05/17/2010 13:45:00*6.02253*6.02253*6.02253*6.02253
05/17/2010 13:50:00*6.02253*6.02253*6.02253*6.02253
05/17/2010 13:55:00*6.02253*6.02787*6.02787*6.02253
05/17/2010 14:00:00*6.02787*6.02787*6.02787*6.02787
05/17/2010 14:05:00*6.02787*6.02787*6.02787*6.02787
05/17/2010 14:10:00*6.02787*6.02787*6.02787*6.02787
05/17/2010 14:15:00*6.02787*6.01645*6.02787*6.01645
05/17/2010 14:20:00*6.01645*6.01645*6.01645*6.01645
05/17/2010 14:25:00*6.01645*6.01645*6.01645*6.01645
05/17/2010 14:30:00*6.01645*6.01645*6.01645*6.01645
05/17/2010 14:35:00*6.01645*6.01645*6.01645*6.01645
05/17/2010 14:40:00*6.01645*6.01645*6.01645*6.01645
05/17/2010 14:45:00*6.01645*6.01309*6.01645*6.01309
05/17/2010 14:50:00*6.01309*6.01309*6.01309*6.01309
05/17/2010 14:55:00*6.01309*6.01309*6.01309*6.01309
05/17/2010 15:00:00*6.01309*6.00561*6.01309*6.00561
05/17/2010 15:05:00*6.00561*6.00561*6.00561*6.00561
05/17/2010 15:10:00*6.00561*6.00561*6.00561*6.00561
05/17/2010 15:15:00*6.00561*6.00669*6.00669*6.00561
05/17/2010 15:20:00*6.00669*6.00935*6.00935*6.00669
05/17/2010 15:25:00*6.00935*6.00935*6.00935*6.00935
05/17/2010 15:30:00*6.00935*6.00935*6.00935*6.00935
05/17/2010 15:35:00*6.00935*6.00935*6.00935*6.00935
05/17/2010 15:40:00*6.00935*6.00935*6.00935*6.00935
05/17/2010 15:45:00*6.00935*6.00935*6.00935*6.00935
05/17/2010 15:50:00*6.00935*6.00935*6.00935*6.00935
05/17/2010 15:55:00*6.00935*6.00935*6.00935*6.00935
05/17/2010 16:00:00*6.00935*6.00935*6.00935*6.00935
05/17/2010 16:05:00*6.00935*6.00935*6.00935*6.00935
05/17/2010 16:10:00*6.00935*6.00935*6.00935*6.00935
05/17/2010 16:15:00*6.00935*6.00355*6.00935*6.00355
05/17/2010 16:20:00*6.00355*6.00289*6.00355*6.00289
05/17/2010 16:25:00*6.00289*6.00289*6.00289*6.00289
05/17/2010 16:30:00*6.00289*6.00289*6.00289*6.00289
05/17/2010 16:35:00*6.00289*6.00289*6.00289*6.00289
05/17/2010 16:40:00*6.00289*6.00036*6.00289*6.00036
05/17/2010 16:45:00*6.00036*6.00036*6.00036*6.00036
05/17/2010 16:50:00*6.00036*6.00119*6.00119*6.00036
05/17/2010 16:55:00*6.00119*6.00108*6.00119*6.00039
05/17/2010 17:00:00*6.00108*6.00049*6.00108*6.00049
