05/13/2010 17:05:00*5.93729*5.93369*5.93729*5.93369
05/13/2010 17:10:00*5.93369*5.93109*5.93369*5.93109
05/13/2010 17:15:00*5.93109*5.93109*5.93109*5.93109
05/13/2010 17:20:00*5.93109*5.93759*5.93759*5.93109
05/13/2010 17:25:00*5.93759*5.93839*5.93839*5.93759
05/13/2010 17:30:00*5.93839*5.93839*5.93839*5.93839
05/13/2010 17:35:00*5.93839*5.93839*5.93839*5.93839
05/13/2010 17:40:00*5.93839*5.93839*5.93839*5.93839
05/13/2010 17:45:00*5.93839*5.93839*5.93839*5.93839
05/13/2010 17:50:00*5.93839*5.93899*5.93899*5.93839
05/13/2010 17:55:00*5.93899*5.93869*5.93899*5.93869
05/13/2010 18:00:00*5.93869*5.93869*5.93869*5.93869
05/13/2010 18:05:00*5.93869*5.93869*5.93869*5.93869
05/13/2010 18:10:00*5.93869*5.93729*5.93869*5.93729
05/13/2010 18:15:00*5.93729*5.93659*5.93729*5.93659
05/13/2010 18:20:00*5.93659*5.93432*5.93659*5.93432
05/13/2010 18:25:00*5.93432*5.93432*5.93432*5.93432
05/13/2010 18:30:00*5.93432*5.93432*5.93432*5.93432
05/13/2010 18:35:00*5.93432*5.93459*5.93459*5.93432
05/13/2010 18:40:00*5.93459*5.93459*5.93459*5.93459
05/13/2010 18:45:00*5.93459*5.93259*5.93459*5.93259
05/13/2010 18:50:00*5.93259*5.93259*5.93259*5.93259
05/13/2010 18:55:00*5.93259*5.93239*5.93259*5.93239
05/13/2010 19:00:00*5.93239*5.93214*5.93239*5.93214
05/13/2010 19:05:00*5.93214*5.93195*5.93214*5.93195
05/13/2010 19:10:00*5.93195*5.93195*5.93195*5.93195
05/13/2010 19:15:00*5.93195*5.9341*5.9341*5.93195
05/13/2010 19:20:00*5.9341*5.9341*5.9341*5.9341
05/13/2010 19:25:00*5.9341*5.93339*5.9341*5.93309
05/13/2010 19:30:00*5.93339*5.93339*5.93339*5.93339
05/13/2010 19:35:00*5.93339*5.93339*5.93339*5.93339
05/13/2010 19:40:00*5.93339*5.93339*5.93339*5.93339
05/13/2010 19:45:00*5.93339*5.93339*5.93339*5.93339
05/13/2010 19:50:00*5.93339*5.93389*5.93389*5.93339
05/13/2010 19:55:00*5.93389*5.93409*5.93409*5.93389
05/13/2010 20:00:00*5.93409*5.93409*5.93409*5.93409
05/13/2010 20:05:00*5.93409*5.93409*5.93409*5.93409
05/13/2010 20:10:00*5.93409*5.93081*5.93409*5.93081
05/13/2010 20:15:00*5.93081*5.93081*5.93081*5.93081
05/13/2010 20:20:00*5.93081*5.93679*5.93679*5.93081
05/13/2010 20:25:00*5.93679*5.93729*5.93789*5.93679
05/13/2010 20:30:00*5.93729*5.93729*5.93729*5.93729
05/13/2010 20:35:00*5.93729*5.93729*5.93729*5.93729
05/13/2010 20:40:00*5.93729*5.93729*5.93729*5.93729
05/13/2010 20:45:00*5.93729*5.93729*5.93729*5.93729
05/13/2010 20:50:00*5.93729*5.93729*5.93729*5.93729
05/13/2010 20:55:00*5.93729*5.93509*5.93729*5.93509
05/13/2010 21:00:00*5.93509*5.93819*5.93819*5.93509
05/13/2010 21:05:00*5.93819*5.93819*5.93819*5.93819
05/13/2010 21:10:00*5.93819*5.93819*5.93819*5.93819
05/13/2010 21:15:00*5.93819*5.93779*5.93819*5.93739
05/13/2010 21:20:00*5.93779*5.93709*5.93779*5.93709
05/13/2010 21:25:00*5.93709*5.93709*5.93709*5.93709
05/13/2010 21:30:00*5.93709*5.93749*5.93749*5.93709
05/13/2010 21:35:00*5.93749*5.93601*5.93779*5.93601
05/13/2010 21:40:00*5.93601*5.93601*5.93601*5.93601
05/13/2010 21:45:00*5.93601*5.93601*5.93601*5.93601
05/13/2010 21:50:00*5.93601*5.93269*5.93601*5.93269
05/13/2010 21:55:00*5.93269*5.93139*5.93269*5.93139
05/13/2010 22:00:00*5.93139*5.93139*5.93139*5.93139
05/13/2010 22:05:00*5.93139*5.93139*5.93139*5.93139
05/13/2010 22:10:00*5.93139*5.92799*5.93139*5.92799
05/13/2010 22:15:00*5.92799*5.92799*5.92799*5.92799
05/13/2010 22:20:00*5.92799*5.92799*5.92799*5.92799
05/13/2010 22:25:00*5.92799*5.92799*5.92799*5.92799
05/13/2010 22:30:00*5.92799*5.92799*5.92799*5.92799
05/13/2010 22:35:00*5.92799*5.92799*5.92799*5.92799
05/13/2010 22:40:00*5.92799*5.92799*5.92799*5.92799
05/13/2010 22:45:00*5.92799*5.92799*5.92799*5.92799
05/13/2010 22:50:00*5.92799*5.92799*5.92799*5.92799
05/13/2010 22:55:00*5.92799*5.93499*5.93499*5.92799
05/13/2010 23:00:00*5.93499*5.93499*5.93499*5.93499
05/13/2010 23:05:00*5.93499*5.93499*5.93499*5.93499
05/13/2010 23:10:00*5.93499*5.93559*5.93559*5.93499
05/13/2010 23:15:00*5.93559*5.9327*5.93559*5.9327
05/13/2010 23:20:00*5.9327*5.93369*5.93369*5.9327
05/13/2010 23:25:00*5.93369*5.93319*5.93369*5.93319
05/13/2010 23:30:00*5.93319*5.93319*5.93319*5.93319
05/13/2010 23:35:00*5.93319*5.93319*5.93319*5.93319
05/13/2010 23:40:00*5.93319*5.93319*5.93319*5.93319
05/13/2010 23:45:00*5.93319*5.93129*5.93319*5.93129
05/13/2010 23:50:00*5.93129*5.93129*5.93129*5.93129
05/13/2010 23:55:00*5.93129*5.93129*5.93129*5.93129
05/14/2010 00:00:00*5.93129*5.93129*5.93129*5.93129
05/14/2010 00:05:00*5.93129*5.93129*5.93129*5.93129
05/14/2010 00:10:00*5.93129*5.93129*5.93129*5.93129
05/14/2010 00:15:00*5.93129*5.93129*5.93129*5.93129
05/14/2010 00:20:00*5.93129*5.93129*5.93129*5.93129
05/14/2010 00:25:00*5.93129*5.92949*5.93129*5.92939
05/14/2010 00:30:00*5.92949*5.92949*5.92949*5.92949
05/14/2010 00:35:00*5.92949*5.92949*5.92949*5.92949
05/14/2010 00:40:00*5.92949*5.92949*5.92949*5.92949
05/14/2010 00:45:00*5.92949*5.92949*5.92949*5.92949
05/14/2010 00:50:00*5.92949*5.92949*5.92949*5.92949
05/14/2010 00:55:00*5.92949*5.92994*5.92994*5.92949
05/14/2010 01:00:00*5.92994*5.92852*5.92994*5.92852
05/14/2010 01:05:00*5.92852*5.92769*5.92852*5.92769
05/14/2010 01:10:00*5.92769*5.92729*5.92769*5.92729
05/14/2010 01:15:00*5.92729*5.92729*5.92729*5.92729
05/14/2010 01:20:00*5.92729*5.92729*5.92729*5.92729
05/14/2010 01:25:00*5.92729*5.92466*5.92729*5.92466
05/14/2010 01:30:00*5.92466*5.92289*5.92466*5.92289
05/14/2010 01:35:00*5.92289*5.92289*5.92289*5.92289
05/14/2010 01:40:00*5.92289*5.92289*5.92289*5.92289
05/14/2010 01:45:00*5.92289*5.92289*5.92289*5.92289
05/14/2010 01:50:00*5.92289*5.92289*5.92289*5.92289
05/14/2010 01:55:00*5.92289*5.92289*5.92289*5.92289
05/14/2010 02:00:00*5.92289*5.92289*5.92289*5.92289
05/14/2010 02:05:00*5.92289*5.93728*5.93728*5.92289
05/14/2010 02:10:00*5.93728*5.93629*5.93728*5.93629
05/14/2010 02:15:00*5.93629*5.93629*5.93629*5.93629
05/14/2010 02:20:00*5.93629*5.93629*5.93629*5.93629
05/14/2010 02:25:00*5.93629*5.93629*5.93629*5.93629
05/14/2010 02:30:00*5.93629*5.93629*5.93629*5.93629
05/14/2010 02:35:00*5.93629*5.93629*5.93629*5.93629
05/14/2010 02:40:00*5.93629*5.93629*5.93629*5.93629
05/14/2010 02:45:00*5.93629*5.93629*5.93629*5.93629
05/14/2010 02:50:00*5.93629*5.93629*5.93629*5.93629
05/14/2010 02:55:00*5.93629*5.91979*5.93629*5.91979
05/14/2010 03:00:00*5.91979*5.91609*5.91979*5.91609
05/14/2010 03:05:00*5.91609*5.91659*5.91659*5.91609
05/14/2010 03:10:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 03:15:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 03:20:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 03:25:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 03:30:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 03:35:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 03:40:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 03:45:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 03:50:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 03:55:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 04:00:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 04:05:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 04:10:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 04:15:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 04:20:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 04:25:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 04:30:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 04:35:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 04:40:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 04:45:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 04:50:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 04:55:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 05:00:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 05:05:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 05:10:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 05:15:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 05:20:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 05:25:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 05:30:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 05:35:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 05:40:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 05:45:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 05:50:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 05:55:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 06:00:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 06:05:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 06:10:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 06:15:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 06:20:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 06:25:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 06:30:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 06:35:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 06:40:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 06:45:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 06:50:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 06:55:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 07:00:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 07:05:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 07:10:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 07:15:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 07:20:00*5.91659*5.91659*5.91659*5.91659
05/14/2010 07:25:00*5.91659*5.96089*5.96089*5.91659
05/14/2010 07:30:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 07:35:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 07:40:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 07:45:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 07:50:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 07:55:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 08:00:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 08:05:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 08:10:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 08:15:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 08:20:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 08:25:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 08:30:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 08:35:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 08:40:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 08:45:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 08:50:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 08:55:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 09:00:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 09:05:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 09:10:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 09:15:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 09:20:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 09:25:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 09:30:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 09:35:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 09:40:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 09:45:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 09:50:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 09:55:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 10:00:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 10:05:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 10:10:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 10:15:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 10:20:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 10:25:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 10:30:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 10:35:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 10:40:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 10:45:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 10:50:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 10:55:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 11:00:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 11:05:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 11:10:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 11:15:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 11:20:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 11:25:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 11:30:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 11:35:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 11:40:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 11:45:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 11:50:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 11:55:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 12:00:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 12:05:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 12:10:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 12:15:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 12:20:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 12:25:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 12:30:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 12:35:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 12:40:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 12:45:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 12:50:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 12:55:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 13:00:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 13:05:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 13:10:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 13:15:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 13:20:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 13:25:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 13:30:00*5.96089*5.96089*5.96089*5.96089
05/14/2010 13:35:00*5.96089*6.00241*6.00241*5.96089
05/14/2010 13:40:00*6.00241*6.00241*6.00241*6.00241
05/14/2010 13:45:00*6.00241*6.00241*6.00241*6.00241
05/14/2010 13:50:00*6.00241*6.00241*6.00241*6.00241
05/14/2010 13:55:00*6.00241*6.00241*6.00241*6.00241
05/14/2010 14:00:00*6.00241*6.00241*6.00241*6.00241
05/14/2010 14:05:00*6.00241*6.00241*6.00241*6.00241
05/14/2010 14:10:00*6.00241*6.00241*6.00241*6.00241
05/14/2010 14:15:00*6.00241*6.00241*6.00241*6.00241
05/14/2010 14:20:00*6.00241*6.00241*6.00241*6.00241
05/14/2010 14:25:00*6.00241*6.00241*6.00241*6.00241
05/14/2010 14:30:00*6.00241*6.00241*6.00241*6.00241
05/14/2010 14:35:00*6.00241*6.00241*6.00241*6.00241
05/14/2010 14:40:00*6.00241*6.00241*6.00241*6.00241
05/14/2010 14:45:00*6.00241*5.99904*6.00241*5.99904
