05/12/2010 17:05:00*5.89623*5.89623*5.89623*5.89623
05/12/2010 17:10:00*5.89623*5.89569*5.89623*5.89569
05/12/2010 17:15:00*5.89569*5.89429*5.89569*5.89429
05/12/2010 17:20:00*5.89429*5.89429*5.89429*5.89429
05/12/2010 17:25:00*5.89429*5.89199*5.89429*5.89199
05/12/2010 17:30:00*5.89199*5.89089*5.89199*5.89089
05/12/2010 17:35:00*5.89089*5.89089*5.89089*5.89089
05/12/2010 17:40:00*5.89089*5.89059*5.89089*5.89059
05/12/2010 17:45:00*5.89059*5.89209*5.89254*5.89059
05/12/2010 17:50:00*5.89209*5.89109*5.89209*5.89109
05/12/2010 17:55:00*5.89109*5.89109*5.89109*5.89109
05/12/2010 18:00:00*5.89109*5.89049*5.89109*5.89049
05/12/2010 18:05:00*5.89049*5.88969*5.89049*5.88969
05/12/2010 18:10:00*5.88969*5.89169*5.89189*5.88969
05/12/2010 18:15:00*5.89169*5.89139*5.89169*5.89139
05/12/2010 18:20:00*5.89139*5.89184*5.89184*5.89139
05/12/2010 18:25:00*5.89184*5.89049*5.89184*5.89049
05/12/2010 18:30:00*5.89049*5.88974*5.89049*5.88974
05/12/2010 18:35:00*5.88974*5.88579*5.88974*5.88579
05/12/2010 18:40:00*5.88579*5.88629*5.88659*5.88579
05/12/2010 18:45:00*5.88629*5.88629*5.88629*5.88629
05/12/2010 18:50:00*5.88629*5.88629*5.88648*5.88559
05/12/2010 18:55:00*5.88629*5.88649*5.88649*5.88629
05/12/2010 19:00:00*5.88649*5.88649*5.88649*5.88649
05/12/2010 19:05:00*5.88649*5.88649*5.88649*5.88649
05/12/2010 19:10:00*5.88649*5.88858*5.88881*5.88649
05/12/2010 19:15:00*5.88858*5.88979*5.88979*5.88858
05/12/2010 19:20:00*5.88979*5.88992*5.88992*5.88904
05/12/2010 19:25:00*5.88992*5.88992*5.88992*5.88992
05/12/2010 19:30:00*5.88992*5.88992*5.88992*5.88992
05/12/2010 19:35:00*5.88992*5.88992*5.88992*5.88992
05/12/2010 19:40:00*5.88992*5.88601*5.88992*5.88601
05/12/2010 19:45:00*5.88601*5.88609*5.88609*5.88539
05/12/2010 19:50:00*5.88609*5.88639*5.88639*5.88609
05/12/2010 19:55:00*5.88639*5.88229*5.88639*5.88229
05/12/2010 20:00:00*5.88229*5.88229*5.88229*5.88229
05/12/2010 20:05:00*5.88229*5.88229*5.88229*5.88229
05/12/2010 20:10:00*5.88229*5.88229*5.88229*5.88229
05/12/2010 20:15:00*5.88229*5.88229*5.88229*5.88229
05/12/2010 20:20:00*5.88229*5.88229*5.88229*5.88229
05/12/2010 20:25:00*5.88229*5.88229*5.88229*5.88229
05/12/2010 20:30:00*5.88229*5.88299*5.88309*5.88229
05/12/2010 20:35:00*5.88299*5.88299*5.88299*5.88299
05/12/2010 20:40:00*5.88299*5.88309*5.88309*5.88299
05/12/2010 20:45:00*5.88309*5.88309*5.88309*5.88309
05/12/2010 20:50:00*5.88309*5.88309*5.88309*5.88309
05/12/2010 20:55:00*5.88309*5.88309*5.88309*5.88309
05/12/2010 21:00:00*5.88309*5.88309*5.88309*5.88309
05/12/2010 21:05:00*5.88309*5.88309*5.88309*5.88309
05/12/2010 21:10:00*5.88309*5.88309*5.88309*5.88309
05/12/2010 21:15:00*5.88309*5.88309*5.88309*5.88309
05/12/2010 21:20:00*5.88309*5.88309*5.88309*5.88309
05/12/2010 21:25:00*5.88309*5.88309*5.88309*5.88309
05/12/2010 21:30:00*5.88309*5.88309*5.88309*5.88309
05/12/2010 21:35:00*5.88309*5.88309*5.88309*5.88309
05/12/2010 21:40:00*5.88309*5.88309*5.88309*5.88309
05/12/2010 21:45:00*5.88309*5.88309*5.88309*5.88309
05/12/2010 21:50:00*5.88309*5.88634*5.88634*5.88309
05/12/2010 21:55:00*5.88634*5.88391*5.88634*5.88262
05/12/2010 22:00:00*5.88391*5.88391*5.88391*5.88391
05/12/2010 22:05:00*5.88391*5.88391*5.88391*5.88391
05/12/2010 22:10:00*5.88391*5.88391*5.88391*5.88391
05/12/2010 22:15:00*5.88391*5.88391*5.88391*5.88391
05/12/2010 22:20:00*5.88391*5.88391*5.88391*5.88391
05/12/2010 22:25:00*5.88391*5.88391*5.88391*5.88391
05/12/2010 22:30:00*5.88391*5.88391*5.88391*5.88391
05/12/2010 22:35:00*5.88391*5.88391*5.88391*5.88391
05/12/2010 22:40:00*5.88391*5.87949*5.88391*5.87949
05/12/2010 22:45:00*5.87949*5.87949*5.87949*5.87949
05/12/2010 22:50:00*5.87949*5.87949*5.87949*5.87949
05/12/2010 22:55:00*5.87949*5.87949*5.87949*5.87949
05/12/2010 23:00:00*5.87949*5.87949*5.87949*5.87949
05/12/2010 23:05:00*5.87949*5.87949*5.87949*5.87949
05/12/2010 23:10:00*5.87949*5.87949*5.87949*5.87949
05/12/2010 23:15:00*5.87949*5.87949*5.87949*5.87949
05/12/2010 23:20:00*5.87949*5.87949*5.87949*5.87949
05/12/2010 23:25:00*5.87949*5.87949*5.87949*5.87949
05/12/2010 23:30:00*5.87949*5.87949*5.87949*5.87949
05/12/2010 23:35:00*5.87949*5.87949*5.87949*5.87949
05/12/2010 23:40:00*5.87949*5.87949*5.87949*5.87949
05/12/2010 23:45:00*5.87949*5.87929*5.87949*5.87929
05/12/2010 23:50:00*5.87929*5.88039*5.88039*5.87929
05/12/2010 23:55:00*5.88039*5.88039*5.88039*5.88039
05/13/2010 00:00:00*5.88039*5.88039*5.88039*5.88039
05/13/2010 00:05:00*5.88039*5.88279*5.88279*5.88039
05/13/2010 00:10:00*5.88279*5.88279*5.88279*5.88279
05/13/2010 00:15:00*5.88279*5.88279*5.88279*5.88279
05/13/2010 00:20:00*5.88279*5.88279*5.88279*5.88279
05/13/2010 00:25:00*5.88279*5.88279*5.88279*5.88279
05/13/2010 00:30:00*5.88279*5.88279*5.88279*5.88279
05/13/2010 00:35:00*5.88279*5.88279*5.88279*5.88279
05/13/2010 00:40:00*5.88279*5.87319*5.88279*5.87319
05/13/2010 00:45:00*5.87319*5.87319*5.87319*5.87319
05/13/2010 00:50:00*5.87319*5.87319*5.87319*5.87319
05/13/2010 00:55:00*5.87319*5.87389*5.87389*5.87319
05/13/2010 01:00:00*5.87389*5.87389*5.87389*5.87389
05/13/2010 01:05:00*5.87389*5.87389*5.87389*5.87389
05/13/2010 01:10:00*5.87389*5.87389*5.87389*5.87389
05/13/2010 01:15:00*5.87389*5.87389*5.87389*5.87389
05/13/2010 01:20:00*5.87389*5.87389*5.87389*5.87389
05/13/2010 01:25:00*5.87389*5.87389*5.87389*5.87389
05/13/2010 01:30:00*5.87389*5.87389*5.87389*5.87389
05/13/2010 01:35:00*5.87389*5.87389*5.87389*5.87389
05/13/2010 01:40:00*5.87389*5.87349*5.87389*5.87349
05/13/2010 01:45:00*5.87349*5.87349*5.87349*5.87349
05/13/2010 01:50:00*5.87349*5.87349*5.87349*5.87349
05/13/2010 01:55:00*5.87349*5.87349*5.87349*5.87349
05/13/2010 02:00:00*5.87349*5.87349*5.87349*5.87349
05/13/2010 02:05:00*5.87349*5.87349*5.87349*5.87349
05/13/2010 02:10:00*5.87349*5.87349*5.87349*5.87349
05/13/2010 02:15:00*5.87349*5.87349*5.87349*5.87349
05/13/2010 02:20:00*5.87349*5.87349*5.87349*5.87349
05/13/2010 02:25:00*5.87349*5.87349*5.87349*5.87349
05/13/2010 02:30:00*5.87349*5.87338*5.87349*5.87338
05/13/2010 02:35:00*5.87338*5.87299*5.87338*5.87299
05/13/2010 02:40:00*5.87299*5.87299*5.87299*5.87299
05/13/2010 02:45:00*5.87299*5.87299*5.87299*5.87299
05/13/2010 02:50:00*5.87299*5.87299*5.87299*5.87299
05/13/2010 02:55:00*5.87299*5.87299*5.87299*5.87299
05/13/2010 03:00:00*5.87299*5.87299*5.87299*5.87299
05/13/2010 03:05:00*5.87299*5.87299*5.87299*5.87299
05/13/2010 03:10:00*5.87299*5.87299*5.87299*5.87299
05/13/2010 03:15:00*5.87299*5.87299*5.87299*5.87299
05/13/2010 03:20:00*5.87299*5.86889*5.87299*5.86889
05/13/2010 03:25:00*5.86889*5.86889*5.86889*5.86889
05/13/2010 03:30:00*5.86889*5.86869*5.86889*5.86869
05/13/2010 03:35:00*5.86869*5.86869*5.86869*5.86869
05/13/2010 03:40:00*5.86869*5.86869*5.86869*5.86869
05/13/2010 03:45:00*5.86869*5.86869*5.86869*5.86869
05/13/2010 03:50:00*5.86869*5.86869*5.86869*5.86869
05/13/2010 03:55:00*5.86869*5.86869*5.86869*5.86869
05/13/2010 04:00:00*5.86869*5.86869*5.86869*5.86869
05/13/2010 04:05:00*5.86869*5.86869*5.86869*5.86869
05/13/2010 04:10:00*5.86869*5.86869*5.86869*5.86869
05/13/2010 04:15:00*5.86869*5.86869*5.86869*5.86869
05/13/2010 04:20:00*5.86869*5.88189*5.88189*5.86869
05/13/2010 04:25:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 04:30:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 04:35:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 04:40:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 04:45:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 04:50:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 04:55:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 05:00:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 05:05:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 05:10:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 05:15:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 05:20:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 05:25:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 05:30:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 05:35:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 05:40:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 05:45:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 05:50:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 05:55:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 06:00:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 06:05:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 06:10:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 06:15:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 06:20:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 06:25:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 06:30:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 06:35:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 06:40:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 06:45:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 06:50:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 06:55:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 07:00:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 07:05:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 07:10:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 07:15:00*5.88189*5.88189*5.88189*5.88189
05/13/2010 07:20:00*5.88189*5.90341*5.90341*5.88189
05/13/2010 07:25:00*5.90341*5.90341*5.90341*5.90341
05/13/2010 07:30:00*5.90341*5.90341*5.90341*5.90341
05/13/2010 07:35:00*5.90341*5.90341*5.90341*5.90341
05/13/2010 07:40:00*5.90341*5.90341*5.90341*5.90341
05/13/2010 07:45:00*5.90341*5.90341*5.90341*5.90341
05/13/2010 07:50:00*5.90341*5.90559*5.90559*5.90341
05/13/2010 07:55:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 08:00:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 08:05:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 08:10:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 08:15:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 08:20:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 08:25:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 08:30:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 08:35:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 08:40:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 08:45:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 08:50:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 08:55:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 09:00:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 09:05:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 09:10:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 09:15:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 09:20:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 09:25:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 09:30:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 09:35:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 09:40:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 09:45:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 09:50:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 09:55:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 10:00:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 10:05:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 10:10:00*5.90559*5.90559*5.90559*5.90559
05/13/2010 10:15:00*5.90559*5.92309*5.92309*5.90559
05/13/2010 10:20:00*5.92309*5.92309*5.92309*5.92309
05/13/2010 10:25:00*5.92309*5.92309*5.92309*5.92309
05/13/2010 10:30:00*5.92309*5.92309*5.92309*5.92309
05/13/2010 10:35:00*5.92309*5.92309*5.92309*5.92309
05/13/2010 10:40:00*5.92309*5.92309*5.92309*5.92309
05/13/2010 10:45:00*5.92309*5.92309*5.92309*5.92309
05/13/2010 10:50:00*5.92309*5.92309*5.92309*5.92309
05/13/2010 10:55:00*5.92309*5.91509*5.92309*5.91509
05/13/2010 11:00:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 11:05:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 11:10:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 11:15:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 11:20:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 11:25:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 11:30:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 11:35:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 11:40:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 11:45:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 11:50:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 11:55:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 12:00:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 12:05:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 12:10:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 12:15:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 12:20:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 12:25:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 12:30:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 12:35:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 12:40:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 12:45:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 12:50:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 12:55:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 13:00:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 13:05:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 13:10:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 13:15:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 13:20:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 13:25:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 13:30:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 13:35:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 13:40:00*5.91509*5.91509*5.91509*5.91509
05/13/2010 13:45:00*5.91509*5.90929*5.91509*5.90929
05/13/2010 13:50:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 13:55:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 14:00:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 14:05:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 14:10:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 14:15:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 14:20:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 14:25:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 14:30:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 14:35:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 14:40:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 14:45:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 14:50:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 14:55:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 15:00:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 15:05:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 15:10:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 15:15:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 15:20:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 15:25:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 15:30:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 15:35:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 15:40:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 15:45:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 15:50:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 15:55:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 16:00:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 16:05:00*5.90929*5.90929*5.90929*5.90929
05/13/2010 16:10:00*5.90929*5.93309*5.93309*5.90929
05/13/2010 16:15:00*5.93309*5.93432*5.93432*5.93309
05/13/2010 16:20:00*5.93432*5.93441*5.93441*5.93432
05/13/2010 16:25:00*5.93441*5.93441*5.93441*5.93441
05/13/2010 16:30:00*5.93441*5.93673*5.93673*5.93441
05/13/2010 16:35:00*5.93673*5.93729*5.93729*5.93673
05/13/2010 16:40:00*5.93729*5.93729*5.93729*5.93729
05/13/2010 16:45:00*5.93729*5.93729*5.93729*5.93729
05/13/2010 16:50:00*5.93729*5.93729*5.93729*5.93729
05/13/2010 16:55:00*5.93729*5.93729*5.93729*5.93729
05/13/2010 17:00:00*5.93729*5.93729*5.93729*5.93729
