05/10/2010 17:05:00*5.82169*5.81919*5.82169*5.81919
05/10/2010 17:10:00*5.81919*5.82139*5.82139*5.81879
05/10/2010 17:15:00*5.82139*5.82159*5.82229*5.82089
05/10/2010 17:20:00*5.82159*5.82079*5.82159*5.82019
05/10/2010 17:25:00*5.82079*5.82169*5.82169*5.82079
05/10/2010 17:30:00*5.82169*5.82079*5.82169*5.82079
05/10/2010 17:35:00*5.82079*5.82199*5.82199*5.82079
05/10/2010 17:40:00*5.82199*5.82009*5.82199*5.82009
05/10/2010 17:45:00*5.82009*5.81829*5.82009*5.81829
05/10/2010 17:50:00*5.81829*5.81649*5.81879*5.81649
05/10/2010 17:55:00*5.81649*5.81629*5.81659*5.81619
05/10/2010 18:00:00*5.81629*5.81629*5.81629*5.81629
05/10/2010 18:05:00*5.81629*5.81809*5.81809*5.81629
05/10/2010 18:10:00*5.81809*5.82039*5.82039*5.81809
05/10/2010 18:15:00*5.82039*5.82039*5.82059*5.82019
05/10/2010 18:20:00*5.82039*5.81987*5.82059*5.81987
05/10/2010 18:25:00*5.81987*5.82029*5.82033*5.81987
05/10/2010 18:30:00*5.82029*5.81839*5.82033*5.81806
05/10/2010 18:35:00*5.81839*5.81829*5.81839*5.81809
05/10/2010 18:40:00*5.81829*5.81851*5.81851*5.81829
05/10/2010 18:45:00*5.81851*5.82059*5.82059*5.81851
05/10/2010 18:50:00*5.82059*5.82147*5.82147*5.82059
05/10/2010 18:55:00*5.82147*5.82284*5.82299*5.82147
05/10/2010 19:00:00*5.82284*5.82239*5.82284*5.82239
05/10/2010 19:05:00*5.82239*5.82261*5.82261*5.82239
05/10/2010 19:10:00*5.82261*5.82629*5.82629*5.82261
05/10/2010 19:15:00*5.82629*5.82629*5.82629*5.82629
05/10/2010 19:20:00*5.82629*5.83509*5.8369*5.82629
05/10/2010 19:25:00*5.83509*5.84299*5.84299*5.83509
05/10/2010 19:30:00*5.84299*5.83579*5.84299*5.83579
05/10/2010 19:35:00*5.83579*5.84639*5.84639*5.83579
05/10/2010 19:40:00*5.84639*5.84299*5.84639*5.84179
05/10/2010 19:45:00*5.84299*5.84149*5.84299*5.84129
05/10/2010 19:50:00*5.84149*5.84019*5.84199*5.83999
05/10/2010 19:55:00*5.84019*5.84019*5.84019*5.84019
05/10/2010 20:00:00*5.84019*5.84269*5.84269*5.84019
05/10/2010 20:05:00*5.84269*5.84269*5.84269*5.84269
05/10/2010 20:10:00*5.84269*5.84269*5.84269*5.84269
05/10/2010 20:15:00*5.84269*5.84269*5.84269*5.84269
05/10/2010 20:20:00*5.84269*5.84269*5.84269*5.84269
05/10/2010 20:25:00*5.84269*5.82389*5.84269*5.82379
05/10/2010 20:30:00*5.82389*5.82119*5.82389*5.82119
05/10/2010 20:35:00*5.82119*5.82399*5.82399*5.82119
05/10/2010 20:40:00*5.82399*5.82399*5.82399*5.82399
05/10/2010 20:45:00*5.82399*5.82899*5.82899*5.82399
05/10/2010 20:50:00*5.82899*5.82279*5.82969*5.82279
05/10/2010 20:55:00*5.82279*5.82279*5.82279*5.82279
05/10/2010 21:00:00*5.82279*5.82959*5.82959*5.82279
05/10/2010 21:05:00*5.82959*5.82959*5.82959*5.82959
05/10/2010 21:10:00*5.82959*5.82959*5.82959*5.82959
05/10/2010 21:15:00*5.82959*5.82959*5.82959*5.82959
05/10/2010 21:20:00*5.82959*5.82959*5.82959*5.82959
05/10/2010 21:25:00*5.82959*5.82259*5.82959*5.82259
05/10/2010 21:30:00*5.82259*5.82259*5.82259*5.82259
05/10/2010 21:35:00*5.82259*5.81819*5.82259*5.81819
05/10/2010 21:40:00*5.81819*5.81789*5.81819*5.81789
05/10/2010 21:45:00*5.81789*5.82029*5.82029*5.81789
05/10/2010 21:50:00*5.82029*5.81829*5.82029*5.81829
05/10/2010 21:55:00*5.81829*5.81829*5.81829*5.81829
05/10/2010 22:00:00*5.81829*5.82447*5.82447*5.81829
05/10/2010 22:05:00*5.82447*5.82447*5.82447*5.82447
05/10/2010 22:10:00*5.82447*5.81599*5.82447*5.81499
05/10/2010 22:15:00*5.81599*5.81839*5.81839*5.81599
05/10/2010 22:20:00*5.81839*5.81889*5.82079*5.81839
05/10/2010 22:25:00*5.81889*5.81889*5.81889*5.81889
05/10/2010 22:30:00*5.81889*5.81909*5.82079*5.81889
05/10/2010 22:35:00*5.81909*5.8175*5.81909*5.8175
05/10/2010 22:40:00*5.8175*5.82239*5.82239*5.8175
05/10/2010 22:45:00*5.82239*5.82269*5.82269*5.82239
05/10/2010 22:50:00*5.82269*5.82269*5.82269*5.82269
05/10/2010 22:55:00*5.82269*5.82269*5.82269*5.82269
05/10/2010 23:00:00*5.82269*5.82269*5.82269*5.82269
05/10/2010 23:05:00*5.82269*5.83049*5.83049*5.82269
05/10/2010 23:10:00*5.83049*5.83049*5.83049*5.83049
05/10/2010 23:15:00*5.83049*5.83029*5.83049*5.82759
05/10/2010 23:20:00*5.83029*5.82919*5.83029*5.82919
05/10/2010 23:25:00*5.82919*5.82919*5.82919*5.82789
05/10/2010 23:30:00*5.82919*5.83099*5.83109*5.82919
05/10/2010 23:35:00*5.83099*5.83179*5.83179*5.83099
05/10/2010 23:40:00*5.83179*5.83179*5.83179*5.83179
05/10/2010 23:45:00*5.83179*5.83269*5.83269*5.83179
05/10/2010 23:50:00*5.83269*5.83259*5.83269*5.83259
05/10/2010 23:55:00*5.83259*5.83489*5.83489*5.83259
05/11/2010 00:00:00*5.83489*5.83489*5.83489*5.83489
05/11/2010 00:05:00*5.83489*5.83489*5.83489*5.83489
05/11/2010 00:10:00*5.83489*5.84699*5.84699*5.83489
05/11/2010 00:15:00*5.84699*5.84699*5.84699*5.84699
05/11/2010 00:20:00*5.84699*5.84829*5.84829*5.84699
05/11/2010 00:25:00*5.84829*5.84829*5.84829*5.84829
05/11/2010 00:30:00*5.84829*5.84829*5.84829*5.84829
05/11/2010 00:35:00*5.84829*5.84829*5.84829*5.84829
05/11/2010 00:40:00*5.84829*5.84829*5.84829*5.84829
05/11/2010 00:45:00*5.84829*5.84829*5.84829*5.84829
05/11/2010 00:50:00*5.84829*5.84829*5.84829*5.84829
05/11/2010 00:55:00*5.84829*5.84829*5.84829*5.84829
05/11/2010 01:00:00*5.84829*5.84389*5.84829*5.84389
05/11/2010 01:05:00*5.84389*5.84389*5.84389*5.84389
05/11/2010 01:10:00*5.84389*5.84009*5.84389*5.84009
05/11/2010 01:15:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 01:20:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 01:25:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 01:30:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 01:35:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 01:40:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 01:45:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 01:50:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 01:55:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 02:00:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 02:05:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 02:10:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 02:15:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 02:20:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 02:25:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 02:30:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 02:35:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 02:40:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 02:45:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 02:50:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 02:55:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 03:00:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 03:05:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 03:10:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 03:15:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 03:20:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 03:25:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 03:30:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 03:35:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 03:40:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 03:45:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 03:50:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 03:55:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 04:00:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 04:05:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 04:10:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 04:15:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 04:20:00*5.84009*5.84009*5.84009*5.84009
05/11/2010 04:25:00*5.84009*5.84412*5.84412*5.84009
05/11/2010 04:30:00*5.84412*5.84412*5.84412*5.84412
05/11/2010 04:35:00*5.84412*5.84412*5.84412*5.84412
05/11/2010 04:40:00*5.84412*5.84412*5.84412*5.84412
05/11/2010 04:45:00*5.84412*5.84412*5.84412*5.84412
05/11/2010 04:50:00*5.84412*5.84412*5.84412*5.84412
05/11/2010 04:55:00*5.84412*5.84412*5.84412*5.84412
05/11/2010 05:00:00*5.84412*5.84412*5.84412*5.84412
05/11/2010 05:05:00*5.84412*5.84412*5.84412*5.84412
05/11/2010 05:10:00*5.84412*5.84412*5.84412*5.84412
05/11/2010 05:15:00*5.84412*5.84412*5.84412*5.84412
05/11/2010 05:20:00*5.84412*5.84412*5.84412*5.84412
05/11/2010 05:25:00*5.84412*5.84412*5.84412*5.84412
05/11/2010 05:30:00*5.84412*5.85569*5.85569*5.84412
05/11/2010 05:35:00*5.85569*5.85569*5.85569*5.85569
05/11/2010 05:40:00*5.85569*5.85569*5.85569*5.85569
05/11/2010 05:45:00*5.85569*5.86539*5.86539*5.85569
05/11/2010 05:50:00*5.86539*5.86539*5.86539*5.86539
05/11/2010 05:55:00*5.86539*5.86539*5.86539*5.86539
05/11/2010 06:00:00*5.86539*5.86539*5.86539*5.86539
05/11/2010 06:05:00*5.86539*5.86539*5.86539*5.86539
05/11/2010 06:10:00*5.86539*5.86539*5.86539*5.86539
05/11/2010 06:15:00*5.86539*5.86539*5.86539*5.86539
05/11/2010 06:20:00*5.86539*5.86539*5.86539*5.86539
05/11/2010 06:25:00*5.86539*5.86539*5.86539*5.86539
05/11/2010 06:30:00*5.86539*5.86539*5.86539*5.86539
05/11/2010 06:35:00*5.86539*5.86539*5.86539*5.86539
05/11/2010 06:40:00*5.86539*5.86539*5.86539*5.86539
05/11/2010 06:45:00*5.86539*5.86539*5.86539*5.86539
05/11/2010 06:50:00*5.86539*5.86539*5.86539*5.86539
05/11/2010 06:55:00*5.86539*5.86539*5.86539*5.86539
05/11/2010 07:00:00*5.86539*5.86186*5.86539*5.86186
05/11/2010 07:05:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 07:10:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 07:15:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 07:20:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 07:25:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 07:30:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 07:35:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 07:40:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 07:45:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 07:50:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 07:55:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 08:00:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 08:05:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 08:10:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 08:15:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 08:20:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 08:25:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 08:30:00*5.86186*5.86186*5.86186*5.86186
05/11/2010 08:35:00*5.86186*5.86199*5.86199*5.86186
05/11/2010 08:40:00*5.86199*5.86199*5.86199*5.86199
05/11/2010 08:45:00*5.86199*5.86199*5.86199*5.86199
05/11/2010 08:50:00*5.86199*5.86199*5.86199*5.86199
05/11/2010 08:55:00*5.86199*5.86199*5.86199*5.86199
05/11/2010 09:00:00*5.86199*5.86199*5.86199*5.86199
05/11/2010 09:05:00*5.86199*5.86199*5.86199*5.86199
05/11/2010 09:10:00*5.86199*5.85981*5.86199*5.85981
05/11/2010 09:15:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 09:20:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 09:25:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 09:30:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 09:35:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 09:40:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 09:45:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 09:50:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 09:55:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 10:00:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 10:05:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 10:10:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 10:15:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 10:20:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 10:25:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 10:30:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 10:35:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 10:40:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 10:45:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 10:50:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 10:55:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 11:00:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 11:05:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 11:10:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 11:15:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 11:20:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 11:25:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 11:30:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 11:35:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 11:40:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 11:45:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 11:50:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 11:55:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 12:00:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 12:05:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 12:10:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 12:15:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 12:20:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 12:25:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 12:30:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 12:35:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 12:40:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 12:45:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 12:50:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 12:55:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 13:00:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 13:05:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 13:10:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 13:15:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 13:20:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 13:25:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 13:30:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 13:35:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 13:40:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 13:45:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 13:50:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 13:55:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 14:00:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 14:05:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 14:10:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 14:15:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 14:20:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 14:25:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 14:30:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 14:35:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 14:40:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 14:45:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 14:50:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 14:55:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 15:00:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 15:05:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 15:10:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 15:15:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 15:20:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 15:25:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 15:30:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 15:35:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 15:40:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 15:45:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 15:50:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 15:55:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 16:00:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 16:05:00*5.85981*5.85981*5.85981*5.85981
05/11/2010 16:10:00*5.85981*5.86644*5.86644*5.85981
05/11/2010 16:15:00*5.86644*5.86644*5.86644*5.86644
05/11/2010 16:20:00*5.86644*5.86509*5.86644*5.86509
05/11/2010 16:25:00*5.86509*5.86509*5.86509*5.86509
05/11/2010 16:30:00*5.86509*5.86509*5.86509*5.86509
05/11/2010 16:35:00*5.86509*5.86949*5.86949*5.86509
05/11/2010 16:40:00*5.86949*5.87432*5.87432*5.86949
05/11/2010 16:45:00*5.87432*5.87432*5.87432*5.87432
05/11/2010 16:50:00*5.87432*5.87099*5.87432*5.87099
05/11/2010 16:55:00*5.87099*5.87099*5.87099*5.87099
05/11/2010 17:00:00*5.87099*5.87269*5.87269*5.87099
