05/09/2010 17:05:00*5.75929*5.76049*5.76049*5.75809
05/09/2010 17:10:00*5.76049*5.76049*5.76049*5.76049
05/09/2010 17:15:00*5.76049*5.76649*5.76649*5.76049
05/09/2010 17:20:00*5.76649*5.76649*5.76649*5.76649
05/09/2010 17:25:00*5.76649*5.76649*5.76649*5.76649
05/09/2010 17:30:00*5.76649*5.76649*5.76649*5.76649
05/09/2010 17:35:00*5.76649*5.76649*5.76649*5.76649
05/09/2010 17:40:00*5.76649*5.76649*5.76649*5.76649
05/09/2010 17:45:00*5.76649*5.75769*5.76649*5.75769
05/09/2010 17:50:00*5.75769*5.75239*5.75769*5.75239
05/09/2010 17:55:00*5.75239*5.75069*5.75379*5.75069
05/09/2010 18:00:00*5.75069*5.74946*5.75069*5.74946
05/09/2010 18:05:00*5.74946*5.74946*5.74946*5.74946
05/09/2010 18:10:00*5.74946*5.74946*5.74946*5.74946
05/09/2010 18:15:00*5.74946*5.77519*5.77519*5.74946
05/09/2010 18:20:00*5.77519*5.77649*5.77649*5.77259
05/09/2010 18:25:00*5.77649*5.77649*5.77649*5.77649
05/09/2010 18:30:00*5.77649*5.77269*5.77649*5.77269
05/09/2010 18:35:00*5.77269*5.77299*5.77429*5.77269
05/09/2010 18:40:00*5.77299*5.77299*5.77299*5.77299
05/09/2010 18:45:00*5.77299*5.76879*5.77299*5.76839
05/09/2010 18:50:00*5.76879*5.77699*5.77729*5.76879
05/09/2010 18:55:00*5.77699*5.77699*5.77699*5.77699
05/09/2010 19:00:00*5.77699*5.77779*5.78599*5.77699
05/09/2010 19:05:00*5.77779*5.77959*5.77959*5.77779
05/09/2010 19:10:00*5.77959*5.77959*5.77959*5.77959
05/09/2010 19:15:00*5.77959*5.77769*5.77959*5.77749
05/09/2010 19:20:00*5.77769*5.77769*5.77769*5.77769
05/09/2010 19:25:00*5.77769*5.77769*5.77769*5.77769
05/09/2010 19:30:00*5.77769*5.77779*5.77779*5.77769
05/09/2010 19:35:00*5.77779*5.78137*5.78137*5.77779
05/09/2010 19:40:00*5.78137*5.78959*5.79299*5.78137
05/09/2010 19:45:00*5.78959*5.78959*5.78959*5.78959
05/09/2010 19:50:00*5.78959*5.78789*5.78959*5.78739
05/09/2010 19:55:00*5.78789*5.78789*5.78789*5.78719
05/09/2010 20:00:00*5.78789*5.78719*5.78789*5.78719
05/09/2010 20:05:00*5.78719*5.78439*5.78719*5.78439
05/09/2010 20:10:00*5.78439*5.78369*5.78439*5.78349
05/09/2010 20:15:00*5.78369*5.78369*5.78369*5.78369
05/09/2010 20:20:00*5.78369*5.78369*5.78369*5.78369
05/09/2010 20:25:00*5.78369*5.78099*5.78369*5.78099
05/09/2010 20:30:00*5.78099*5.77649*5.78099*5.77649
05/09/2010 20:35:00*5.77649*5.77649*5.77649*5.77649
05/09/2010 20:40:00*5.77649*5.76349*5.77649*5.75809
05/09/2010 20:45:00*5.76349*5.76619*5.76619*5.76349
05/09/2010 20:50:00*5.76619*5.77319*5.77319*5.76619
05/09/2010 20:55:00*5.77319*5.79599*5.80139*5.77319
05/09/2010 21:00:00*5.79599*5.79189*5.79599*5.79189
05/09/2010 21:05:00*5.79189*5.79189*5.79189*5.79189
05/09/2010 21:10:00*5.79189*5.79189*5.79189*5.79189
05/09/2010 21:15:00*5.79189*5.79189*5.79189*5.79189
05/09/2010 21:20:00*5.79189*5.78689*5.79189*5.78349
05/09/2010 21:25:00*5.78689*5.78689*5.78689*5.78689
05/09/2010 21:30:00*5.78689*5.77889*5.78689*5.77889
05/09/2010 21:35:00*5.77889*5.77769*5.77889*5.77769
05/09/2010 21:40:00*5.77769*5.77879*5.77879*5.77769
05/09/2010 21:45:00*5.77879*5.77879*5.77879*5.77879
05/09/2010 21:50:00*5.77879*5.78409*5.78409*5.77879
05/09/2010 21:55:00*5.78409*5.78409*5.78409*5.78409
05/09/2010 22:00:00*5.78409*5.77559*5.78409*5.77559
05/09/2010 22:05:00*5.77559*5.77009*5.77559*5.77009
05/09/2010 22:10:00*5.77009*5.76629*5.77009*5.76629
05/09/2010 22:15:00*5.76629*5.76629*5.76629*5.76629
05/09/2010 22:20:00*5.76629*5.76629*5.76629*5.76629
05/09/2010 22:25:00*5.76629*5.75559*5.76629*5.75559
05/09/2010 22:30:00*5.75559*5.75829*5.75829*5.75489
05/09/2010 22:35:00*5.75829*5.75649*5.75829*5.75649
05/09/2010 22:40:00*5.75649*5.75759*5.75759*5.75649
05/09/2010 22:45:00*5.75759*5.76019*5.76019*5.75759
05/09/2010 22:50:00*5.76019*5.75949*5.76019*5.75949
05/09/2010 22:55:00*5.75949*5.75969*5.75969*5.75949
05/09/2010 23:00:00*5.75969*5.75939*5.75969*5.75939
05/09/2010 23:05:00*5.75939*5.75939*5.75939*5.75939
05/09/2010 23:10:00*5.75939*5.75469*5.75939*5.75469
05/09/2010 23:15:00*5.75469*5.75439*5.75469*5.75439
05/09/2010 23:20:00*5.75439*5.75439*5.75439*5.75439
05/09/2010 23:25:00*5.75439*5.74709*5.75439*5.74709
05/09/2010 23:30:00*5.74709*5.74049*5.74709*5.74049
05/09/2010 23:35:00*5.74049*5.74479*5.74479*5.74049
05/09/2010 23:40:00*5.74479*5.74479*5.74479*5.74479
05/09/2010 23:45:00*5.74479*5.74439*5.74479*5.74439
05/09/2010 23:50:00*5.74439*5.74439*5.74439*5.74439
05/09/2010 23:55:00*5.74439*5.74759*5.74759*5.74439
05/10/2010 00:00:00*5.74759*5.74759*5.74759*5.74759
05/10/2010 00:05:00*5.74759*5.74759*5.74759*5.74759
05/10/2010 00:10:00*5.74759*5.74619*5.74759*5.74479
05/10/2010 00:15:00*5.74619*5.74629*5.74629*5.74549
05/10/2010 00:20:00*5.74629*5.74499*5.74629*5.74499
05/10/2010 00:25:00*5.74499*5.74589*5.74589*5.74499
05/10/2010 00:30:00*5.74589*5.74899*5.74899*5.74589
05/10/2010 00:35:00*5.74899*5.75189*5.75189*5.74899
05/10/2010 00:40:00*5.75189*5.75569*5.75569*5.75189
05/10/2010 00:45:00*5.75569*5.75569*5.75569*5.75569
05/10/2010 00:50:00*5.75569*5.75569*5.75569*5.75509
05/10/2010 00:55:00*5.75569*5.75819*5.75819*5.75569
05/10/2010 01:00:00*5.75819*5.75819*5.75819*5.75819
05/10/2010 01:05:00*5.75819*5.75819*5.75819*5.75819
05/10/2010 01:10:00*5.75819*5.76129*5.76129*5.75819
05/10/2010 01:15:00*5.76129*5.76129*5.76129*5.76129
05/10/2010 01:20:00*5.76129*5.76449*5.76449*5.76129
05/10/2010 01:25:00*5.76449*5.75759*5.76449*5.75759
05/10/2010 01:30:00*5.75759*5.75759*5.75759*5.75759
05/10/2010 01:35:00*5.75759*5.75759*5.75759*5.75759
05/10/2010 01:40:00*5.75759*5.75759*5.75759*5.75759
05/10/2010 01:45:00*5.75759*5.75609*5.75759*5.75609
05/10/2010 01:50:00*5.75609*5.75609*5.75609*5.75609
05/10/2010 01:55:00*5.75609*5.75639*5.75659*5.75609
05/10/2010 02:00:00*5.75639*5.75639*5.75639*5.75639
05/10/2010 02:05:00*5.75639*5.74149*5.75639*5.74149
05/10/2010 02:10:00*5.74149*5.74149*5.74149*5.74149
05/10/2010 02:15:00*5.74149*5.74149*5.74149*5.74149
05/10/2010 02:20:00*5.74149*5.73449*5.74149*5.73449
05/10/2010 02:25:00*5.73449*5.73449*5.73449*5.73449
05/10/2010 02:30:00*5.73449*5.73629*5.73629*5.73449
05/10/2010 02:35:00*5.73629*5.73169*5.73729*5.73169
05/10/2010 02:40:00*5.73169*5.73219*5.73229*5.73169
05/10/2010 02:45:00*5.73219*5.73219*5.73219*5.73219
05/10/2010 02:50:00*5.73219*5.73129*5.73219*5.73129
05/10/2010 02:55:00*5.73129*5.73129*5.73129*5.73129
05/10/2010 03:00:00*5.73129*5.73349*5.73349*5.73129
05/10/2010 03:05:00*5.73349*5.74059*5.74059*5.73349
05/10/2010 03:10:00*5.74059*5.74569*5.74759*5.74059
05/10/2010 03:15:00*5.74569*5.73829*5.74569*5.73649
05/10/2010 03:20:00*5.73829*5.73829*5.73829*5.73829
05/10/2010 03:25:00*5.73829*5.73829*5.73829*5.73829
05/10/2010 03:30:00*5.73829*5.73749*5.73829*5.73529
05/10/2010 03:35:00*5.73749*5.73699*5.73749*5.73699
05/10/2010 03:40:00*5.73699*5.73699*5.73699*5.73699
05/10/2010 03:45:00*5.73699*5.72069*5.73699*5.72069
05/10/2010 03:50:00*5.72069*5.71689*5.72069*5.71639
05/10/2010 03:55:00*5.71689*5.70989*5.71689*5.70989
05/10/2010 04:00:00*5.70989*5.70719*5.70989*5.70379
05/10/2010 04:05:00*5.70719*5.70719*5.70719*5.70719
05/10/2010 04:10:00*5.70719*5.70619*5.70719*5.70619
05/10/2010 04:15:00*5.70619*5.70619*5.70619*5.70619
05/10/2010 04:20:00*5.70619*5.69449*5.70619*5.69189
05/10/2010 04:25:00*5.69449*5.69449*5.69449*5.69449
05/10/2010 04:30:00*5.69449*5.69329*5.69449*5.69329
05/10/2010 04:35:00*5.69329*5.68819*5.69329*5.68819
05/10/2010 04:40:00*5.68819*5.68719*5.68819*5.68719
05/10/2010 04:45:00*5.68719*5.70109*5.70109*5.68719
05/10/2010 04:50:00*5.70109*5.70109*5.70109*5.70109
05/10/2010 04:55:00*5.70109*5.70379*5.70379*5.70109
05/10/2010 05:00:00*5.70379*5.70379*5.70379*5.70379
05/10/2010 05:05:00*5.70379*5.70239*5.70539*5.70239
05/10/2010 05:10:00*5.70239*5.70239*5.70239*5.70239
05/10/2010 05:15:00*5.70239*5.70239*5.70239*5.70239
05/10/2010 05:20:00*5.70239*5.70449*5.70449*5.70239
05/10/2010 05:25:00*5.70449*5.70239*5.70449*5.70239
05/10/2010 05:30:00*5.70239*5.70239*5.70239*5.70239
05/10/2010 05:35:00*5.70239*5.69939*5.70239*5.69939
05/10/2010 05:40:00*5.69939*5.69939*5.69939*5.69939
05/10/2010 05:45:00*5.69939*5.70249*5.70249*5.69939
05/10/2010 05:50:00*5.70249*5.70879*5.70879*5.70249
05/10/2010 05:55:00*5.70879*5.71619*5.71669*5.70879
05/10/2010 06:00:00*5.71619*5.71439*5.71619*5.71439
05/10/2010 06:05:00*5.71439*5.71439*5.71439*5.71439
05/10/2010 06:10:00*5.71439*5.71639*5.71639*5.71439
05/10/2010 06:15:00*5.71639*5.72279*5.72279*5.71639
05/10/2010 06:20:00*5.72279*5.71849*5.72279*5.71849
05/10/2010 06:25:00*5.71849*5.71849*5.71849*5.71849
05/10/2010 06:30:00*5.71849*5.72129*5.72129*5.71849
05/10/2010 06:35:00*5.72129*5.71979*5.72129*5.71979
05/10/2010 06:40:00*5.71979*5.71849*5.71979*5.71849
05/10/2010 06:45:00*5.71849*5.71799*5.71849*5.71799
05/10/2010 06:50:00*5.71799*5.71799*5.71799*5.71799
05/10/2010 06:55:00*5.71799*5.73259*5.73259*5.71799
05/10/2010 07:00:00*5.73259*5.72889*5.73259*5.72889
05/10/2010 07:05:00*5.72889*5.72829*5.73019*5.72829
05/10/2010 07:10:00*5.72829*5.72779*5.72829*5.72779
05/10/2010 07:15:00*5.72779*5.72299*5.72779*5.71949
05/10/2010 07:20:00*5.72299*5.72359*5.72399*5.72299
05/10/2010 07:25:00*5.72359*5.71979*5.72359*5.71979
05/10/2010 07:30:00*5.71979*5.73049*5.73049*5.71979
05/10/2010 07:35:00*5.73049*5.72199*5.73049*5.72199
05/10/2010 07:40:00*5.72199*5.72979*5.72979*5.72199
05/10/2010 07:45:00*5.72979*5.73999*5.73999*5.72979
05/10/2010 07:50:00*5.73999*5.74009*5.74009*5.73869
05/10/2010 07:55:00*5.74009*5.73789*5.74009*5.73789
05/10/2010 08:00:00*5.73789*5.73779*5.73789*5.73779
05/10/2010 08:05:00*5.73779*5.73119*5.73779*5.73119
05/10/2010 08:10:00*5.73119*5.73329*5.73329*5.73119
05/10/2010 08:15:00*5.73329*5.73829*5.73829*5.73289
05/10/2010 08:20:00*5.73829*5.74089*5.74089*5.73829
05/10/2010 08:25:00*5.74089*5.75769*5.75859*5.74089
05/10/2010 08:30:00*5.75769*5.75969*5.75969*5.75769
05/10/2010 08:35:00*5.75969*5.75579*5.75969*5.75579
05/10/2010 08:40:00*5.75579*5.75799*5.75799*5.75579
05/10/2010 08:45:00*5.75799*5.76699*5.77539*5.75799
05/10/2010 08:50:00*5.76699*5.76699*5.76699*5.76699
05/10/2010 08:55:00*5.76699*5.75349*5.76699*5.75239
05/10/2010 09:00:00*5.75349*5.75349*5.75549*5.75349
05/10/2010 09:05:00*5.75349*5.76279*5.76279*5.75349
05/10/2010 09:10:00*5.76279*5.75969*5.76279*5.75969
05/10/2010 09:15:00*5.75969*5.75969*5.75969*5.75969
05/10/2010 09:20:00*5.75969*5.75969*5.75969*5.75969
05/10/2010 09:25:00*5.75969*5.75179*5.75969*5.74949
05/10/2010 09:30:00*5.75179*5.75519*5.75519*5.75179
05/10/2010 09:35:00*5.75519*5.75849*5.75849*5.75519
05/10/2010 09:40:00*5.75849*5.75849*5.75849*5.75849
05/10/2010 09:45:00*5.75849*5.75849*5.75849*5.75849
05/10/2010 09:50:00*5.75849*5.75849*5.75849*5.75849
05/10/2010 09:55:00*5.75849*5.76119*5.76119*5.75849
05/10/2010 10:00:00*5.76119*5.76119*5.76119*5.76119
05/10/2010 10:05:00*5.76119*5.77849*5.78349*5.76119
05/10/2010 10:10:00*5.77849*5.78599*5.78599*5.77849
05/10/2010 10:15:00*5.78599*5.78599*5.78599*5.78599
05/10/2010 10:20:00*5.78599*5.78979*5.78979*5.78599
05/10/2010 10:25:00*5.78979*5.79479*5.79479*5.78979
05/10/2010 10:30:00*5.79479*5.80139*5.80139*5.79479
05/10/2010 10:35:00*5.80139*5.79529*5.80139*5.79529
05/10/2010 10:40:00*5.79529*5.79569*5.79569*5.79529
05/10/2010 10:45:00*5.79569*5.79999*5.79999*5.79489
05/10/2010 10:50:00*5.79999*5.79939*5.80499*5.79939
05/10/2010 10:55:00*5.79939*5.79899*5.79939*5.79769
05/10/2010 11:00:00*5.79899*5.80169*5.80169*5.79859
05/10/2010 11:05:00*5.80169*5.78659*5.80169*5.78529
05/10/2010 11:10:00*5.78659*5.79659*5.79659*5.78659
05/10/2010 11:15:00*5.79659*5.79889*5.79889*5.79659
05/10/2010 11:20:00*5.79889*5.79709*5.79889*5.79709
05/10/2010 11:25:00*5.79709*5.79359*5.79709*5.79339
05/10/2010 11:30:00*5.79359*5.79469*5.79469*5.79359
05/10/2010 11:35:00*5.79469*5.79249*5.79469*5.79249
05/10/2010 11:40:00*5.79249*5.79019*5.79249*5.78879
05/10/2010 11:45:00*5.79019*5.78839*5.79019*5.78839
05/10/2010 11:50:00*5.78839*5.78449*5.78929*5.78449
05/10/2010 11:55:00*5.78449*5.78449*5.78449*5.78449
05/10/2010 12:00:00*5.78449*5.78129*5.78449*5.78129
05/10/2010 12:05:00*5.78129*5.78129*5.78129*5.78129
05/10/2010 12:10:00*5.78129*5.78499*5.78499*5.78129
05/10/2010 12:15:00*5.78499*5.78499*5.78499*5.78499
05/10/2010 12:20:00*5.78499*5.78089*5.78499*5.78089
05/10/2010 12:25:00*5.78089*5.78899*5.78989*5.78089
05/10/2010 12:30:00*5.78899*5.78899*5.78899*5.78899
05/10/2010 12:35:00*5.78899*5.80209*5.80449*5.78899
05/10/2010 12:40:00*5.80209*5.80209*5.80209*5.80209
05/10/2010 12:45:00*5.80209*5.80209*5.80209*5.80209
05/10/2010 12:50:00*5.80209*5.80209*5.80209*5.80209
05/10/2010 12:55:00*5.80209*5.80099*5.80209*5.80099
05/10/2010 13:00:00*5.80099*5.80099*5.80099*5.80099
05/10/2010 13:05:00*5.80099*5.80979*5.80979*5.80099
05/10/2010 13:10:00*5.80979*5.81869*5.81869*5.80979
05/10/2010 13:15:00*5.81869*5.82429*5.82429*5.81869
05/10/2010 13:20:00*5.82429*5.81969*5.82429*5.81969
05/10/2010 13:25:00*5.81969*5.81969*5.81969*5.81969
05/10/2010 13:30:00*5.81969*5.81429*5.81969*5.81429
05/10/2010 13:35:00*5.81429*5.81429*5.81429*5.81429
05/10/2010 13:40:00*5.81429*5.81429*5.81429*5.81429
05/10/2010 13:45:00*5.81429*5.81189*5.81429*5.81189
05/10/2010 13:50:00*5.81189*5.81149*5.81229*5.81129
05/10/2010 13:55:00*5.81149*5.81149*5.81149*5.81149
05/10/2010 14:00:00*5.81149*5.81149*5.81149*5.81149
05/10/2010 14:05:00*5.81149*5.81149*5.81149*5.81149
05/10/2010 14:10:00*5.81149*5.81149*5.81149*5.81149
05/10/2010 14:15:00*5.81149*5.81149*5.81149*5.81149
05/10/2010 14:20:00*5.81149*5.81109*5.81149*5.81109
05/10/2010 14:25:00*5.81109*5.81109*5.81109*5.81109
05/10/2010 14:30:00*5.81109*5.81459*5.81459*5.81109
05/10/2010 14:35:00*5.81459*5.81679*5.81679*5.81459
05/10/2010 14:40:00*5.81679*5.81669*5.81679*5.81669
05/10/2010 14:45:00*5.81669*5.81669*5.81669*5.81669
05/10/2010 14:50:00*5.81669*5.81669*5.81669*5.81669
05/10/2010 14:55:00*5.81669*5.81669*5.81669*5.81669
05/10/2010 15:00:00*5.81669*5.81669*5.81669*5.81669
05/10/2010 15:05:00*5.81669*5.81669*5.81669*5.81669
05/10/2010 15:10:00*5.81669*5.82009*5.82009*5.81669
05/10/2010 15:15:00*5.82009*5.82229*5.82229*5.82009
05/10/2010 15:20:00*5.82229*5.82409*5.82409*5.82229
05/10/2010 15:25:00*5.82409*5.82419*5.82419*5.82409
05/10/2010 15:30:00*5.82419*5.82419*5.82419*5.82419
05/10/2010 15:35:00*5.82419*5.82629*5.82629*5.82419
05/10/2010 15:40:00*5.82629*5.82599*5.82629*5.82599
05/10/2010 15:45:00*5.82599*5.81939*5.82599*5.81939
05/10/2010 15:50:00*5.81939*5.82059*5.82059*5.81939
05/10/2010 15:55:00*5.82059*5.82059*5.82059*5.82059
05/10/2010 16:00:00*5.82059*5.82059*5.82059*5.82059
05/10/2010 16:05:00*5.82059*5.82059*5.82059*5.82059
05/10/2010 16:10:00*5.82059*5.82059*5.82059*5.82059
05/10/2010 16:15:00*5.82059*5.82059*5.82059*5.82059
05/10/2010 16:20:00*5.82059*5.82059*5.82059*5.82059
05/10/2010 16:25:00*5.82059*5.82029*5.82059*5.81779
05/10/2010 16:30:00*5.82029*5.82159*5.82179*5.82029
05/10/2010 16:35:00*5.82159*5.82129*5.82159*5.82129
05/10/2010 16:40:00*5.82129*5.82129*5.82129*5.82129
05/10/2010 16:45:00*5.82129*5.82129*5.82129*5.82129
05/10/2010 16:50:00*5.82129*5.82129*5.82129*5.82129
05/10/2010 16:55:00*5.82129*5.82229*5.82229*5.82129
05/10/2010 17:00:00*5.82229*5.82169*5.82229*5.82169
