05/05/2010 17:05:00*5.80589*5.81389*5.81389*5.80589
05/05/2010 17:10:00*5.81389*5.81389*5.81389*5.81389
05/05/2010 17:15:00*5.81389*5.81389*5.81389*5.81389
05/05/2010 17:20:00*5.81389*5.81019*5.81389*5.80729
05/05/2010 17:25:00*5.81019*5.80839*5.81019*5.8083
05/05/2010 17:30:00*5.80839*5.80839*5.80839*5.80839
05/05/2010 17:35:00*5.80839*5.80779*5.8086*5.80779
05/05/2010 17:40:00*5.80779*5.80679*5.80779*5.80679
05/05/2010 17:45:00*5.80679*5.80679*5.80679*5.80679
05/05/2010 17:50:00*5.80679*5.80609*5.80679*5.80609
05/05/2010 17:55:00*5.80609*5.80456*5.80609*5.80379
05/05/2010 18:00:00*5.80456*5.80519*5.80519*5.80456
05/05/2010 18:05:00*5.80519*5.80519*5.80519*5.80519
05/05/2010 18:10:00*5.80519*5.80549*5.80569*5.80409
05/05/2010 18:15:00*5.80549*5.80699*5.80699*5.80549
05/05/2010 18:20:00*5.80699*5.80809*5.80809*5.80699
05/05/2010 18:25:00*5.80809*5.80989*5.80989*5.80809
05/05/2010 18:30:00*5.80989*5.80839*5.80989*5.80769
05/05/2010 18:35:00*5.80839*5.80728*5.80839*5.80728
05/05/2010 18:40:00*5.80728*5.80728*5.80728*5.80728
05/05/2010 18:45:00*5.80728*5.80773*5.80773*5.80728
05/05/2010 18:50:00*5.80773*5.80773*5.80773*5.80773
05/05/2010 18:55:00*5.80773*5.80664*5.80773*5.80664
05/05/2010 19:00:00*5.80664*5.80664*5.80664*5.80664
05/05/2010 19:05:00*5.80664*5.80648*5.80773*5.80648
05/05/2010 19:10:00*5.80648*5.8049*5.80699*5.8049
05/05/2010 19:15:00*5.8049*5.8054*5.8054*5.8049
05/05/2010 19:20:00*5.8054*5.80609*5.80609*5.8054
05/05/2010 19:25:00*5.80609*5.80739*5.80759*5.80609
05/05/2010 19:30:00*5.80739*5.80369*5.80739*5.80309
05/05/2010 19:35:00*5.80369*5.80269*5.80389*5.80269
05/05/2010 19:40:00*5.80269*5.80309*5.80309*5.80269
05/05/2010 19:45:00*5.80309*5.80309*5.80309*5.80309
05/05/2010 19:50:00*5.80309*5.80479*5.80479*5.80309
05/05/2010 19:55:00*5.80479*5.80479*5.80479*5.80479
05/05/2010 20:00:00*5.80479*5.80569*5.80569*5.80479
05/05/2010 20:05:00*5.80569*5.80399*5.80569*5.80399
05/05/2010 20:10:00*5.80399*5.80399*5.80399*5.80399
05/05/2010 20:15:00*5.80399*5.80399*5.80399*5.80399
05/05/2010 20:20:00*5.80399*5.80399*5.80399*5.80399
05/05/2010 20:25:00*5.80399*5.7968*5.80399*5.7968
05/05/2010 20:30:00*5.7968*5.7968*5.7968*5.7968
05/05/2010 20:35:00*5.7968*5.79567*5.7968*5.79567
05/05/2010 20:40:00*5.79567*5.79219*5.79567*5.79219
05/05/2010 20:45:00*5.79219*5.79219*5.79219*5.79219
05/05/2010 20:50:00*5.79219*5.79219*5.79219*5.79219
05/05/2010 20:55:00*5.79219*5.79219*5.79219*5.79219
05/05/2010 21:00:00*5.79219*5.79219*5.79219*5.79219
05/05/2010 21:05:00*5.79219*5.79219*5.79219*5.79219
05/05/2010 21:10:00*5.79219*5.79219*5.79219*5.79219
05/05/2010 21:15:00*5.79219*5.79519*5.79519*5.79219
05/05/2010 21:20:00*5.79519*5.79419*5.79519*5.79419
05/05/2010 21:25:00*5.79419*5.79419*5.79419*5.79419
05/05/2010 21:30:00*5.79419*5.79419*5.79419*5.79419
05/05/2010 21:35:00*5.79419*5.79419*5.79419*5.79419
05/05/2010 21:40:00*5.79419*5.79419*5.79419*5.79419
05/05/2010 21:45:00*5.79419*5.80069*5.80069*5.79419
05/05/2010 21:50:00*5.80069*5.80069*5.80069*5.80069
05/05/2010 21:55:00*5.80069*5.80069*5.80069*5.80069
05/05/2010 22:00:00*5.80069*5.79839*5.80069*5.79839
05/05/2010 22:05:00*5.79839*5.79839*5.79839*5.79839
05/05/2010 22:10:00*5.79839*5.79839*5.79839*5.79839
05/05/2010 22:15:00*5.79839*5.79504*5.79839*5.79504
05/05/2010 22:20:00*5.79504*5.79395*5.79504*5.79395
05/05/2010 22:25:00*5.79395*5.79458*5.79458*5.79395
05/05/2010 22:30:00*5.79458*5.79458*5.79458*5.79458
05/05/2010 22:35:00*5.79458*5.79399*5.79458*5.79399
05/05/2010 22:40:00*5.79399*5.79325*5.79399*5.79325
05/05/2010 22:45:00*5.79325*5.79325*5.79325*5.79325
05/05/2010 22:50:00*5.79325*5.79325*5.79325*5.79325
05/05/2010 22:55:00*5.79325*5.79379*5.79379*5.79325
05/05/2010 23:00:00*5.79379*5.79248*5.79379*5.79248
05/05/2010 23:05:00*5.79248*5.79179*5.79248*5.79179
05/05/2010 23:10:00*5.79179*5.79069*5.79179*5.79069
05/05/2010 23:15:00*5.79069*5.79069*5.79069*5.79069
05/05/2010 23:20:00*5.79069*5.79284*5.79284*5.79069
05/05/2010 23:25:00*5.79284*5.79199*5.7932*5.79189
05/05/2010 23:30:00*5.79199*5.79199*5.79199*5.79199
05/05/2010 23:35:00*5.79199*5.79329*5.79429*5.79199
05/05/2010 23:40:00*5.79329*5.79329*5.79329*5.79329
05/05/2010 23:45:00*5.79329*5.79081*5.79329*5.79081
05/05/2010 23:50:00*5.79081*5.79081*5.79081*5.79081
05/05/2010 23:55:00*5.79081*5.79081*5.79081*5.79081
05/06/2010 00:00:00*5.79081*5.79081*5.79081*5.79081
05/06/2010 00:05:00*5.79081*5.79081*5.79081*5.79081
05/06/2010 00:10:00*5.79081*5.79609*5.79609*5.79081
05/06/2010 00:15:00*5.79609*5.79609*5.79609*5.79609
05/06/2010 00:20:00*5.79609*5.79749*5.79749*5.79609
05/06/2010 00:25:00*5.79749*5.79695*5.79749*5.79695
05/06/2010 00:30:00*5.79695*5.79629*5.79695*5.79629
05/06/2010 00:35:00*5.79629*5.79695*5.79695*5.79629
05/06/2010 00:40:00*5.79695*5.79939*5.79939*5.79695
05/06/2010 00:45:00*5.79939*5.79889*5.79939*5.79869
05/06/2010 00:50:00*5.79889*5.79889*5.79889*5.79889
05/06/2010 00:55:00*5.79889*5.80323*5.80323*5.79889
05/06/2010 01:00:00*5.80323*5.80351*5.80351*5.80323
05/06/2010 01:05:00*5.80351*5.80239*5.80351*5.80239
05/06/2010 01:10:00*5.80239*5.80239*5.80239*5.80239
05/06/2010 01:15:00*5.80239*5.80239*5.80239*5.80239
05/06/2010 01:20:00*5.80239*5.80239*5.80239*5.80239
05/06/2010 01:25:00*5.80239*5.80239*5.80239*5.80239
05/06/2010 01:30:00*5.80239*5.80319*5.80319*5.80239
05/06/2010 01:35:00*5.80319*5.80319*5.80319*5.80319
05/06/2010 01:40:00*5.80319*5.80319*5.80319*5.80319
05/06/2010 01:45:00*5.80319*5.80319*5.80319*5.80319
05/06/2010 01:50:00*5.80319*5.80319*5.80319*5.80319
05/06/2010 01:55:00*5.80319*5.79919*5.80319*5.79919
05/06/2010 02:00:00*5.79919*5.79829*5.79919*5.79829
05/06/2010 02:05:00*5.79829*5.79829*5.79829*5.79829
05/06/2010 02:10:00*5.79829*5.80629*5.80629*5.79829
05/06/2010 02:15:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 02:20:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 02:25:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 02:30:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 02:35:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 02:40:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 02:45:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 02:50:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 02:55:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 03:00:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 03:05:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 03:10:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 03:15:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 03:20:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 03:25:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 03:30:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 03:35:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 03:40:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 03:45:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 03:50:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 03:55:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 04:00:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 04:05:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 04:10:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 04:15:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 04:20:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 04:25:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 04:30:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 04:35:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 04:40:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 04:45:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 04:50:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 04:55:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 05:00:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 05:05:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 05:10:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 05:15:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 05:20:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 05:25:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 05:30:00*5.80629*5.80629*5.80629*5.80629
05/06/2010 05:35:00*5.80629*5.82093*5.82093*5.80629
05/06/2010 05:40:00*5.82093*5.82093*5.82093*5.82093
05/06/2010 05:45:00*5.82093*5.82093*5.82093*5.82093
05/06/2010 05:50:00*5.82093*5.82093*5.82093*5.82093
05/06/2010 05:55:00*5.82093*5.82093*5.82093*5.82093
05/06/2010 06:00:00*5.82093*5.82093*5.82093*5.82093
05/06/2010 06:05:00*5.82093*5.82093*5.82093*5.82093
05/06/2010 06:10:00*5.82093*5.82093*5.82093*5.82093
05/06/2010 06:15:00*5.82093*5.82093*5.82093*5.82093
05/06/2010 06:20:00*5.82093*5.82357*5.82357*5.82093
05/06/2010 06:25:00*5.82357*5.82349*5.82357*5.82349
05/06/2010 06:30:00*5.82349*5.82349*5.82349*5.82349
05/06/2010 06:35:00*5.82349*5.81679*5.82349*5.81679
05/06/2010 06:40:00*5.81679*5.81679*5.81679*5.81679
05/06/2010 06:45:00*5.81679*5.81679*5.81679*5.81679
05/06/2010 06:50:00*5.81679*5.81899*5.81899*5.81679
05/06/2010 06:55:00*5.81899*5.81858*5.81899*5.81858
05/06/2010 07:00:00*5.81858*5.81858*5.81858*5.81858
05/06/2010 07:05:00*5.81858*5.81858*5.81858*5.81858
05/06/2010 07:10:00*5.81858*5.81858*5.81858*5.81858
05/06/2010 07:15:00*5.81858*5.81858*5.81858*5.81858
05/06/2010 07:20:00*5.81858*5.81858*5.81858*5.81858
05/06/2010 07:25:00*5.81858*5.81858*5.81858*5.81858
05/06/2010 07:30:00*5.81858*5.81858*5.81858*5.81858
05/06/2010 07:35:00*5.81858*5.81858*5.81858*5.81858
05/06/2010 07:40:00*5.81858*5.81858*5.81858*5.81858
05/06/2010 07:45:00*5.81858*5.83804*5.83804*5.81858
05/06/2010 07:50:00*5.83804*5.83804*5.83804*5.83804
05/06/2010 07:55:00*5.83804*5.83804*5.83804*5.83804
05/06/2010 08:00:00*5.83804*5.83804*5.83804*5.83804
05/06/2010 08:05:00*5.83804*5.83804*5.83804*5.83804
05/06/2010 08:10:00*5.83804*5.83804*5.83804*5.83804
05/06/2010 08:15:00*5.83804*5.83804*5.83804*5.83804
05/06/2010 08:20:00*5.83804*5.83804*5.83804*5.83804
05/06/2010 08:25:00*5.83804*5.83804*5.83804*5.83804
05/06/2010 08:30:00*5.83804*5.83804*5.83804*5.83804
05/06/2010 08:35:00*5.83804*5.83804*5.83804*5.83804
05/06/2010 08:40:00*5.83804*5.83804*5.83804*5.83804
05/06/2010 08:45:00*5.83804*5.83804*5.83804*5.83804
05/06/2010 08:50:00*5.83804*5.83804*5.83804*5.83804
05/06/2010 08:55:00*5.83804*5.83804*5.83804*5.83804
05/06/2010 09:00:00*5.83804*5.84749*5.84749*5.83804
05/06/2010 09:05:00*5.84749*5.84749*5.84749*5.84749
05/06/2010 09:10:00*5.84749*5.84749*5.84749*5.84749
05/06/2010 09:15:00*5.84749*5.84749*5.84749*5.84749
05/06/2010 09:20:00*5.84749*5.84749*5.84749*5.84749
05/06/2010 09:25:00*5.84749*5.84749*5.84749*5.84749
05/06/2010 09:30:00*5.84749*5.84749*5.84749*5.84749
05/06/2010 09:35:00*5.84749*5.84749*5.84749*5.84749
05/06/2010 09:40:00*5.84749*5.84779*5.84779*5.84749
05/06/2010 09:45:00*5.84779*5.84779*5.84779*5.84779
05/06/2010 09:50:00*5.84779*5.84779*5.84779*5.84779
05/06/2010 09:55:00*5.84779*5.84289*5.84779*5.84289
05/06/2010 10:00:00*5.84289*5.84289*5.84289*5.84289
05/06/2010 10:05:00*5.84289*5.84289*5.84289*5.84289
05/06/2010 10:10:00*5.84289*5.84289*5.84289*5.84289
05/06/2010 10:15:00*5.84289*5.84289*5.84289*5.84289
05/06/2010 10:20:00*5.84289*5.84289*5.84289*5.84289
05/06/2010 10:25:00*5.84289*5.84289*5.84289*5.84289
05/06/2010 10:30:00*5.84289*5.84289*5.84289*5.84289
05/06/2010 10:35:00*5.84289*5.84289*5.84289*5.84289
05/06/2010 10:40:00*5.84289*5.84289*5.84289*5.84289
05/06/2010 10:45:00*5.84289*5.84915*5.84915*5.84289
05/06/2010 10:50:00*5.84915*5.85791*5.85791*5.84915
05/06/2010 10:55:00*5.85791*5.85791*5.85791*5.85791
05/06/2010 11:00:00*5.85791*5.85791*5.85791*5.85791
05/06/2010 11:05:00*5.85791*5.85791*5.85791*5.85791
05/06/2010 11:10:00*5.85791*5.85791*5.85791*5.85791
05/06/2010 11:15:00*5.85791*5.85791*5.85791*5.85791
05/06/2010 11:20:00*5.85791*5.85791*5.85791*5.85791
05/06/2010 11:25:00*5.85791*5.85791*5.85791*5.85791
05/06/2010 11:30:00*5.85791*5.85791*5.85791*5.85791
05/06/2010 11:35:00*5.85791*5.85791*5.85791*5.85791
05/06/2010 11:40:00*5.85791*5.85791*5.85791*5.85791
05/06/2010 11:45:00*5.85791*5.85791*5.85791*5.85791
05/06/2010 11:50:00*5.85791*5.85791*5.85791*5.85791
05/06/2010 11:55:00*5.85791*5.87399*5.87399*5.85791
05/06/2010 12:00:00*5.87399*5.86779*5.87399*5.86779
05/06/2010 12:05:00*5.86779*5.86779*5.86779*5.86779
05/06/2010 12:10:00*5.86779*5.86779*5.86779*5.86779
05/06/2010 12:15:00*5.86779*5.86779*5.86779*5.86779
05/06/2010 12:20:00*5.86779*5.86779*5.86779*5.86779
05/06/2010 12:25:00*5.86779*5.86779*5.86779*5.86779
05/06/2010 12:30:00*5.86779*5.86779*5.86779*5.86779
05/06/2010 12:35:00*5.86779*5.86779*5.86779*5.86779
05/06/2010 12:40:00*5.86779*5.86779*5.86779*5.86779
05/06/2010 12:45:00*5.86779*5.86779*5.86779*5.86779
05/06/2010 12:50:00*5.86779*5.86779*5.86779*5.86779
05/06/2010 12:55:00*5.86779*5.86779*5.86779*5.86779
05/06/2010 13:00:00*5.86779*5.86779*5.86779*5.86779
05/06/2010 13:05:00*5.86779*5.86779*5.86779*5.86779
05/06/2010 13:10:00*5.86779*5.86779*5.86779*5.86779
05/06/2010 13:15:00*5.86779*5.85953*5.86779*5.85953
05/06/2010 13:20:00*5.85953*5.85953*5.85953*5.85953
05/06/2010 13:25:00*5.85953*5.85953*5.85953*5.85953
05/06/2010 13:30:00*5.85953*5.85953*5.85953*5.85953
05/06/2010 13:35:00*5.85953*5.85953*5.85953*5.85953
05/06/2010 13:40:00*5.85953*5.85953*5.85953*5.85953
05/06/2010 13:45:00*5.85953*5.85953*5.85953*5.85953
05/06/2010 13:50:00*5.85953*5.86217*5.86217*5.85953
05/06/2010 13:55:00*5.86217*5.86217*5.86217*5.86217
05/06/2010 14:00:00*5.86217*5.86217*5.86217*5.86217
05/06/2010 14:05:00*5.86217*5.86217*5.86217*5.86217
05/06/2010 14:10:00*5.86217*5.86217*5.86217*5.86217
05/06/2010 14:15:00*5.86217*5.86217*5.86217*5.86217
05/06/2010 14:20:00*5.86217*5.86217*5.86217*5.86217
05/06/2010 14:25:00*5.86217*5.86217*5.86217*5.86217
05/06/2010 14:30:00*5.86217*5.88809*5.88809*5.86217
05/06/2010 14:35:00*5.88809*5.88809*5.88809*5.88809
05/06/2010 14:40:00*5.88809*5.88809*5.88809*5.88809
05/06/2010 14:45:00*5.88809*5.88809*5.88809*5.88809
05/06/2010 14:50:00*5.88809*5.92759*5.92759*5.88809
05/06/2010 14:55:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 15:00:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 15:05:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 15:10:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 15:15:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 15:20:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 15:25:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 15:30:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 15:35:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 15:40:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 15:45:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 15:50:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 15:55:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 16:00:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 16:05:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 16:10:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 16:15:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 16:20:00*5.92759*5.92759*5.92759*5.92759
05/06/2010 16:25:00*5.92759*5.89502*5.92759*5.89502
05/06/2010 16:30:00*5.89502*5.89502*5.89502*5.89502
05/06/2010 16:35:00*5.89502*5.89502*5.89502*5.89502
05/06/2010 16:40:00*5.89502*5.89502*5.89502*5.89502
05/06/2010 16:45:00*5.89502*5.89502*5.89502*5.89502
05/06/2010 16:50:00*5.89502*5.89502*5.89502*5.89502
05/06/2010 16:55:00*5.89502*5.89502*5.89502*5.89502
05/06/2010 17:00:00*5.89502*5.89429*5.89502*5.89429
