05/04/2010 17:05:00*5.72769*5.72969*5.72969*5.72769
05/04/2010 17:10:00*5.72969*5.73249*5.73249*5.72969
05/04/2010 17:15:00*5.73249*5.73329*5.73329*5.73249
05/04/2010 17:20:00*5.73329*5.73209*5.73329*5.73209
05/04/2010 17:25:00*5.73209*5.73239*5.73239*5.73209
05/04/2010 17:30:00*5.73239*5.73949*5.73949*5.73239
05/04/2010 17:35:00*5.73949*5.73749*5.73949*5.73749
05/04/2010 17:40:00*5.73749*5.73789*5.73789*5.73649
05/04/2010 17:45:00*5.73789*5.73879*5.73879*5.73789
05/04/2010 17:50:00*5.73879*5.73929*5.73999*5.73879
05/04/2010 17:55:00*5.73929*5.73429*5.73929*5.73429
05/04/2010 18:00:00*5.73429*5.73289*5.73429*5.73289
05/04/2010 18:05:00*5.73289*5.73289*5.73289*5.73289
05/04/2010 18:10:00*5.73289*5.73389*5.73409*5.73289
05/04/2010 18:15:00*5.73389*5.73259*5.73389*5.73259
05/04/2010 18:20:00*5.73259*5.73089*5.73259*5.73089
05/04/2010 18:25:00*5.73089*5.73219*5.73239*5.73089
05/04/2010 18:30:00*5.73219*5.73119*5.73239*5.73119
05/04/2010 18:35:00*5.73119*5.73039*5.73139*5.73039
05/04/2010 18:40:00*5.73039*5.73109*5.73109*5.73039
05/04/2010 18:45:00*5.73109*5.73469*5.73469*5.73069
05/04/2010 18:50:00*5.73469*5.73539*5.73539*5.73469
05/04/2010 18:55:00*5.73539*5.73999*5.73999*5.73539
05/04/2010 19:00:00*5.73999*5.73909*5.73999*5.73799
05/04/2010 19:05:00*5.73909*5.73829*5.73909*5.73829
05/04/2010 19:10:00*5.73829*5.73649*5.73829*5.73649
05/04/2010 19:15:00*5.73649*5.73379*5.73649*5.73379
05/04/2010 19:20:00*5.73379*5.73409*5.73459*5.73379
05/04/2010 19:25:00*5.73409*5.73419*5.73434*5.73409
05/04/2010 19:30:00*5.73419*5.73419*5.73439*5.73419
05/04/2010 19:35:00*5.73419*5.73744*5.73744*5.73419
05/04/2010 19:40:00*5.73744*5.73899*5.73899*5.73699
05/04/2010 19:45:00*5.73899*5.73722*5.73899*5.73722
05/04/2010 19:50:00*5.73722*5.73478*5.73722*5.73478
05/04/2010 19:55:00*5.73478*5.73337*5.73478*5.73337
05/04/2010 20:00:00*5.73337*5.73337*5.73337*5.73337
05/04/2010 20:05:00*5.73337*5.73368*5.73368*5.73324
05/04/2010 20:10:00*5.73368*5.73081*5.73368*5.73081
05/04/2010 20:15:00*5.73081*5.73081*5.73081*5.73081
05/04/2010 20:20:00*5.73081*5.72845*5.73081*5.72845
05/04/2010 20:25:00*5.72845*5.72989*5.72989*5.72845
05/04/2010 20:30:00*5.72989*5.72989*5.72989*5.72989
05/04/2010 20:35:00*5.72989*5.73169*5.73169*5.72989
05/04/2010 20:40:00*5.73169*5.73169*5.73169*5.73169
05/04/2010 20:45:00*5.73169*5.73339*5.73357*5.73169
05/04/2010 20:50:00*5.73339*5.73339*5.73339*5.73339
05/04/2010 20:55:00*5.73339*5.74109*5.74109*5.73339
05/04/2010 21:00:00*5.74109*5.74109*5.74109*5.74039
05/04/2010 21:05:00*5.74109*5.74109*5.74109*5.74109
05/04/2010 21:10:00*5.74109*5.74229*5.74569*5.74109
05/04/2010 21:15:00*5.74229*5.74624*5.74624*5.74229
05/04/2010 21:20:00*5.74624*5.74624*5.74624*5.74624
05/04/2010 21:25:00*5.74624*5.74579*5.74624*5.74579
05/04/2010 21:30:00*5.74579*5.74579*5.74579*5.74579
05/04/2010 21:35:00*5.74579*5.74909*5.74909*5.74579
05/04/2010 21:40:00*5.74909*5.74909*5.74909*5.74909
05/04/2010 21:45:00*5.74909*5.74509*5.74909*5.74499
05/04/2010 21:50:00*5.74509*5.74509*5.74509*5.74509
05/04/2010 21:55:00*5.74509*5.74489*5.74529*5.74489
05/04/2010 22:00:00*5.74489*5.74389*5.74489*5.74389
05/04/2010 22:05:00*5.74389*5.74459*5.74459*5.74389
05/04/2010 22:10:00*5.74459*5.74459*5.74459*5.74459
05/04/2010 22:15:00*5.74459*5.74459*5.74459*5.74459
05/04/2010 22:20:00*5.74459*5.74409*5.74459*5.74409
05/04/2010 22:25:00*5.74409*5.74229*5.74409*5.74229
05/04/2010 22:30:00*5.74229*5.74229*5.74229*5.74229
05/04/2010 22:35:00*5.74229*5.74139*5.74229*5.74139
05/04/2010 22:40:00*5.74139*5.74049*5.74139*5.74049
05/04/2010 22:45:00*5.74049*5.73951*5.74049*5.73951
05/04/2010 22:50:00*5.73951*5.74299*5.74299*5.73951
05/04/2010 22:55:00*5.74299*5.74269*5.74299*5.74269
05/04/2010 23:00:00*5.74269*5.74289*5.74289*5.74269
05/04/2010 23:05:00*5.74289*5.74289*5.74289*5.74289
05/04/2010 23:10:00*5.74289*5.74059*5.74289*5.74059
05/04/2010 23:15:00*5.74059*5.73929*5.74059*5.73929
05/04/2010 23:20:00*5.73929*5.73919*5.73929*5.73919
05/04/2010 23:25:00*5.73919*5.73989*5.74019*5.73919
05/04/2010 23:30:00*5.73989*5.73949*5.73989*5.73949
05/04/2010 23:35:00*5.73949*5.74149*5.74219*5.73949
05/04/2010 23:40:00*5.74149*5.74149*5.74149*5.74149
05/04/2010 23:45:00*5.74149*5.74199*5.74199*5.74149
05/04/2010 23:50:00*5.74199*5.74029*5.74199*5.74029
05/04/2010 23:55:00*5.74029*5.74069*5.74069*5.74029
05/05/2010 00:00:00*5.74069*5.74259*5.74259*5.74069
05/05/2010 00:05:00*5.74259*5.74239*5.74259*5.74239
05/05/2010 00:10:00*5.74239*5.74749*5.74789*5.74239
05/05/2010 00:15:00*5.74749*5.74749*5.74749*5.74749
05/05/2010 00:20:00*5.74749*5.74679*5.74749*5.74679
05/05/2010 00:25:00*5.74679*5.74809*5.74809*5.74679
05/05/2010 00:30:00*5.74809*5.74819*5.74819*5.74809
05/05/2010 00:35:00*5.74819*5.74719*5.74942*5.74719
05/05/2010 00:40:00*5.74719*5.74729*5.74789*5.74719
05/05/2010 00:45:00*5.74729*5.7492*5.7492*5.74729
05/05/2010 00:50:00*5.7492*5.74839*5.7492*5.74839
05/05/2010 00:55:00*5.74839*5.74699*5.74839*5.74699
05/05/2010 01:00:00*5.74699*5.74769*5.74769*5.74699
05/05/2010 01:05:00*5.74769*5.74549*5.74769*5.74549
05/05/2010 01:10:00*5.74549*5.74419*5.74549*5.74399
05/05/2010 01:15:00*5.74419*5.74409*5.74419*5.74409
05/05/2010 01:20:00*5.74409*5.74089*5.74409*5.74089
05/05/2010 01:25:00*5.74089*5.74407*5.74407*5.74089
05/05/2010 01:30:00*5.74407*5.74407*5.74407*5.74407
05/05/2010 01:35:00*5.74407*5.74407*5.74407*5.74407
05/05/2010 01:40:00*5.74407*5.74407*5.74407*5.74407
05/05/2010 01:45:00*5.74407*5.74407*5.74407*5.74407
05/05/2010 01:50:00*5.74407*5.74407*5.74407*5.74407
05/05/2010 01:55:00*5.74407*5.74407*5.74407*5.74407
05/05/2010 02:00:00*5.74407*5.74407*5.74407*5.74407
05/05/2010 02:05:00*5.74407*5.74407*5.74407*5.74407
05/05/2010 02:10:00*5.74407*5.73419*5.74407*5.73399
05/05/2010 02:15:00*5.73419*5.73419*5.73419*5.73419
05/05/2010 02:20:00*5.73419*5.73499*5.73499*5.73419
05/05/2010 02:25:00*5.73499*5.73269*5.73499*5.73269
05/05/2010 02:30:00*5.73269*5.73269*5.73269*5.73269
05/05/2010 02:35:00*5.73269*5.73269*5.73269*5.73269
05/05/2010 02:40:00*5.73269*5.73269*5.73269*5.73269
05/05/2010 02:45:00*5.73269*5.73269*5.73269*5.73269
05/05/2010 02:50:00*5.73269*5.73269*5.73269*5.73269
05/05/2010 02:55:00*5.73269*5.73269*5.73269*5.73269
05/05/2010 03:00:00*5.73269*5.73095*5.73269*5.73095
05/05/2010 03:05:00*5.73095*5.73095*5.73095*5.73095
05/05/2010 03:10:00*5.73095*5.73239*5.73239*5.73095
05/05/2010 03:15:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 03:20:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 03:25:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 03:30:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 03:35:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 03:40:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 03:45:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 03:50:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 03:55:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 04:00:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 04:05:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 04:10:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 04:15:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 04:20:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 04:25:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 04:30:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 04:35:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 04:40:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 04:45:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 04:50:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 04:55:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 05:00:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 05:05:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 05:10:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 05:15:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 05:20:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 05:25:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 05:30:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 05:35:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 05:40:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 05:45:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 05:50:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 05:55:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 06:00:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 06:05:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 06:10:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 06:15:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 06:20:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 06:25:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 06:30:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 06:35:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 06:40:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 06:45:00*5.73239*5.73239*5.73239*5.73239
05/05/2010 06:50:00*5.73239*5.74711*5.74711*5.73239
05/05/2010 06:55:00*5.74711*5.74711*5.74711*5.74711
05/05/2010 07:00:00*5.74711*5.74711*5.74711*5.74711
05/05/2010 07:05:00*5.74711*5.74711*5.74711*5.74711
05/05/2010 07:10:00*5.74711*5.74711*5.74711*5.74711
05/05/2010 07:15:00*5.74711*5.75529*5.75529*5.74711
05/05/2010 07:20:00*5.75529*5.75529*5.75529*5.75529
05/05/2010 07:25:00*5.75529*5.75529*5.75529*5.75529
05/05/2010 07:30:00*5.75529*5.75529*5.75529*5.75529
05/05/2010 07:35:00*5.75529*5.75529*5.75529*5.75529
05/05/2010 07:40:00*5.75529*5.75529*5.75529*5.75529
05/05/2010 07:45:00*5.75529*5.75529*5.75529*5.75529
05/05/2010 07:50:00*5.75529*5.75759*5.75759*5.75529
05/05/2010 07:55:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 08:00:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 08:05:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 08:10:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 08:15:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 08:20:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 08:25:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 08:30:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 08:35:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 08:40:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 08:45:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 08:50:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 08:55:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 09:00:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 09:05:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 09:10:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 09:15:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 09:20:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 09:25:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 09:30:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 09:35:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 09:40:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 09:45:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 09:50:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 09:55:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 10:00:00*5.75759*5.75759*5.75759*5.75759
05/05/2010 10:05:00*5.75759*5.78549*5.79239*5.75759
05/05/2010 10:10:00*5.78549*5.78549*5.78549*5.78549
05/05/2010 10:15:00*5.78549*5.78549*5.78549*5.78549
05/05/2010 10:20:00*5.78549*5.78509*5.78549*5.78509
05/05/2010 10:25:00*5.78509*5.78509*5.78509*5.78509
05/05/2010 10:30:00*5.78509*5.78509*5.78509*5.78509
05/05/2010 10:35:00*5.78509*5.78509*5.78509*5.78509
05/05/2010 10:40:00*5.78509*5.78509*5.78509*5.78509
05/05/2010 10:45:00*5.78509*5.78509*5.78509*5.78509
05/05/2010 10:50:00*5.78509*5.78509*5.78509*5.78509
05/05/2010 10:55:00*5.78509*5.78509*5.78509*5.78509
05/05/2010 11:00:00*5.78509*5.78509*5.78509*5.78509
05/05/2010 11:05:00*5.78509*5.78509*5.78509*5.78509
05/05/2010 11:10:00*5.78509*5.78509*5.78509*5.78509
05/05/2010 11:15:00*5.78509*5.78509*5.78509*5.78509
05/05/2010 11:20:00*5.78509*5.78509*5.78509*5.78509
05/05/2010 11:25:00*5.78509*5.78509*5.78509*5.78509
05/05/2010 11:30:00*5.78509*5.78349*5.78509*5.78349
05/05/2010 11:35:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 11:40:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 11:45:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 11:50:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 11:55:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 12:00:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 12:05:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 12:10:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 12:15:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 12:20:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 12:25:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 12:30:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 12:35:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 12:40:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 12:45:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 12:50:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 12:55:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 13:00:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 13:05:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 13:10:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 13:15:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 13:20:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 13:25:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 13:30:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 13:35:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 13:40:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 13:45:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 13:50:00*5.78349*5.78349*5.78349*5.78349
05/05/2010 13:55:00*5.78349*5.78547*5.78547*5.78349
05/05/2010 14:00:00*5.78547*5.78412*5.78547*5.78412
05/05/2010 14:05:00*5.78412*5.78412*5.78412*5.78412
05/05/2010 14:10:00*5.78412*5.78412*5.78412*5.78412
05/05/2010 14:15:00*5.78412*5.78412*5.78412*5.78412
05/05/2010 14:20:00*5.78412*5.78412*5.78412*5.78412
05/05/2010 14:25:00*5.78412*5.78412*5.78412*5.78412
05/05/2010 14:30:00*5.78412*5.78412*5.78412*5.78412
05/05/2010 14:35:00*5.78412*5.78412*5.78412*5.78412
05/05/2010 14:40:00*5.78412*5.78412*5.78412*5.78412
05/05/2010 14:45:00*5.78412*5.78412*5.78412*5.78412
05/05/2010 14:50:00*5.78412*5.78412*5.78412*5.78412
05/05/2010 14:55:00*5.78412*5.78412*5.78412*5.78412
05/05/2010 15:00:00*5.78412*5.78412*5.78412*5.78412
05/05/2010 15:05:00*5.78412*5.80171*5.80171*5.78412
05/05/2010 15:10:00*5.80171*5.80171*5.80171*5.80171
05/05/2010 15:15:00*5.80171*5.80171*5.80171*5.80171
05/05/2010 15:20:00*5.80171*5.80699*5.80699*5.80171
05/05/2010 15:25:00*5.80699*5.80699*5.80699*5.80699
05/05/2010 15:30:00*5.80699*5.80699*5.80699*5.80699
05/05/2010 15:35:00*5.80699*5.80699*5.80699*5.80699
05/05/2010 15:40:00*5.80699*5.80402*5.80699*5.80402
05/05/2010 15:45:00*5.80402*5.80299*5.80402*5.80299
05/05/2010 15:50:00*5.80299*5.80299*5.80299*5.80299
05/05/2010 15:55:00*5.80299*5.80299*5.80299*5.80299
05/05/2010 16:00:00*5.80299*5.80299*5.80299*5.80299
05/05/2010 16:05:00*5.80299*5.80299*5.80299*5.80299
05/05/2010 16:10:00*5.80299*5.80599*5.80599*5.80299
05/05/2010 16:15:00*5.80599*5.80414*5.80599*5.8036
05/05/2010 16:20:00*5.80414*5.80265*5.80414*5.80249
05/05/2010 16:25:00*5.80265*5.80301*5.80302*5.80265
05/05/2010 16:30:00*5.80301*5.80309*5.80309*5.80301
05/05/2010 16:35:00*5.80309*5.80169*5.80309*5.80169
05/05/2010 16:40:00*5.80169*5.80169*5.80169*5.80169
05/05/2010 16:45:00*5.80169*5.80149*5.80169*5.80074
05/05/2010 16:50:00*5.80149*5.80359*5.80359*5.80149
05/05/2010 16:55:00*5.80359*5.80589*5.80589*5.80359
05/05/2010 17:00:00*5.80589*5.80589*5.80589*5.80589
