05/03/2010 17:05:00*5.64087*5.64087*5.64087*5.64087
05/03/2010 17:10:00*5.64087*5.64087*5.64087*5.64087
05/03/2010 17:15:00*5.64087*5.64059*5.64087*5.64059
05/03/2010 17:20:00*5.64059*5.64049*5.64059*5.63979
05/03/2010 17:25:00*5.64049*5.63919*5.64049*5.63919
05/03/2010 17:30:00*5.63919*5.63899*5.63919*5.63849
05/03/2010 17:35:00*5.63899*5.63899*5.63899*5.63879
05/03/2010 17:40:00*5.63899*5.63929*5.63929*5.63899
05/03/2010 17:45:00*5.63929*5.63929*5.63929*5.63889
05/03/2010 17:50:00*5.63929*5.63909*5.63929*5.63909
05/03/2010 17:55:00*5.63909*5.64099*5.64099*5.63909
05/03/2010 18:00:00*5.64099*5.64199*5.64199*5.64099
05/03/2010 18:05:00*5.64199*5.64199*5.64199*5.64199
05/03/2010 18:10:00*5.64199*5.63999*5.64199*5.63999
05/03/2010 18:15:00*5.63999*5.63909*5.64009*5.63909
05/03/2010 18:20:00*5.63909*5.63919*5.63929*5.63909
05/03/2010 18:25:00*5.63919*5.63889*5.63919*5.63879
05/03/2010 18:30:00*5.63889*5.63879*5.63889*5.63839
05/03/2010 18:35:00*5.63879*5.64089*5.64089*5.63879
05/03/2010 18:40:00*5.64089*5.64089*5.64089*5.64089
05/03/2010 18:45:00*5.64089*5.63989*5.64089*5.63989
05/03/2010 18:50:00*5.63989*5.63999*5.63999*5.63989
05/03/2010 18:55:00*5.63999*5.63969*5.63999*5.63969
05/03/2010 19:00:00*5.63969*5.63799*5.63969*5.63799
05/03/2010 19:05:00*5.63799*5.63755*5.63799*5.63749
05/03/2010 19:10:00*5.63755*5.63859*5.63859*5.63755
05/03/2010 19:15:00*5.63859*5.63879*5.63899*5.63849
05/03/2010 19:20:00*5.63879*5.63799*5.63879*5.63799
05/03/2010 19:25:00*5.63799*5.63826*5.63826*5.63799
05/03/2010 19:30:00*5.63826*5.63826*5.63826*5.63826
05/03/2010 19:35:00*5.63826*5.63779*5.63826*5.63764
05/03/2010 19:40:00*5.63779*5.63847*5.63849*5.63779
05/03/2010 19:45:00*5.63847*5.63847*5.63847*5.63847
05/03/2010 19:50:00*5.63847*5.63847*5.63847*5.63847
05/03/2010 19:55:00*5.63847*5.64049*5.64061*5.63847
05/03/2010 20:00:00*5.64049*5.64061*5.64061*5.64049
05/03/2010 20:05:00*5.64061*5.638*5.64061*5.638
05/03/2010 20:10:00*5.638*5.63689*5.638*5.63689
05/03/2010 20:15:00*5.63689*5.63769*5.63769*5.63689
05/03/2010 20:20:00*5.63769*5.63971*5.63971*5.63769
05/03/2010 20:25:00*5.63971*5.64009*5.64009*5.63969
05/03/2010 20:30:00*5.64009*5.63959*5.64009*5.63959
05/03/2010 20:35:00*5.63959*5.63959*5.63959*5.63959
05/03/2010 20:40:00*5.63959*5.63549*5.63959*5.63549
05/03/2010 20:45:00*5.63549*5.63549*5.63549*5.63549
05/03/2010 20:50:00*5.63549*5.63549*5.63549*5.63549
05/03/2010 20:55:00*5.63549*5.63549*5.63549*5.63549
05/03/2010 21:00:00*5.63549*5.63419*5.63549*5.63419
05/03/2010 21:05:00*5.63419*5.63479*5.63479*5.63329
05/03/2010 21:10:00*5.63479*5.63459*5.63479*5.63459
05/03/2010 21:15:00*5.63459*5.63757*5.63821*5.63459
05/03/2010 21:20:00*5.63757*5.63458*5.63757*5.63458
05/03/2010 21:25:00*5.63458*5.63159*5.63458*5.63159
05/03/2010 21:30:00*5.63159*5.63259*5.63259*5.63159
05/03/2010 21:35:00*5.63259*5.63259*5.63259*5.63259
05/03/2010 21:40:00*5.63259*5.63329*5.63329*5.63259
05/03/2010 21:45:00*5.63329*5.63329*5.63329*5.63329
05/03/2010 21:50:00*5.63329*5.63329*5.63329*5.63329
05/03/2010 21:55:00*5.63329*5.63329*5.63329*5.63329
05/03/2010 22:00:00*5.63329*5.63329*5.63329*5.63329
05/03/2010 22:05:00*5.63329*5.63299*5.63339*5.63299
05/03/2010 22:10:00*5.63299*5.63229*5.63304*5.63229
05/03/2010 22:15:00*5.63229*5.63169*5.63229*5.63169
05/03/2010 22:20:00*5.63169*5.63339*5.63339*5.63169
05/03/2010 22:25:00*5.63339*5.6333*5.63339*5.6333
05/03/2010 22:30:00*5.6333*5.63299*5.6333*5.63299
05/03/2010 22:35:00*5.63299*5.63489*5.63509*5.63299
05/03/2010 22:40:00*5.63489*5.63489*5.63489*5.63489
05/03/2010 22:45:00*5.63489*5.63609*5.63609*5.63489
05/03/2010 22:50:00*5.63609*5.63789*5.63789*5.63609
05/03/2010 22:55:00*5.63789*5.63749*5.63789*5.63749
05/03/2010 23:00:00*5.63749*5.63659*5.63759*5.63659
05/03/2010 23:05:00*5.63659*5.63769*5.63769*5.63659
05/03/2010 23:10:00*5.63769*5.63879*5.63899*5.63769
05/03/2010 23:15:00*5.63879*5.63829*5.63889*5.63829
05/03/2010 23:20:00*5.63829*5.63809*5.63829*5.63809
05/03/2010 23:25:00*5.63809*5.63809*5.63809*5.63809
05/03/2010 23:30:00*5.63809*5.63714*5.63809*5.63671
05/03/2010 23:35:00*5.63714*5.63749*5.63779*5.63714
05/03/2010 23:40:00*5.63749*5.63769*5.63769*5.63749
05/03/2010 23:45:00*5.63769*5.6365*5.63769*5.63629
05/03/2010 23:50:00*5.6365*5.63599*5.6365*5.63599
05/03/2010 23:55:00*5.63599*5.63639*5.63639*5.63599
05/04/2010 00:00:00*5.63639*5.63639*5.63639*5.63639
05/04/2010 00:05:00*5.63639*5.63639*5.63639*5.63639
05/04/2010 00:10:00*5.63639*5.63619*5.63639*5.63579
05/04/2010 00:15:00*5.63619*5.63549*5.63619*5.63549
05/04/2010 00:20:00*5.63549*5.63549*5.63549*5.63549
05/04/2010 00:25:00*5.63549*5.63579*5.63579*5.63549
05/04/2010 00:30:00*5.63579*5.63579*5.63579*5.63579
05/04/2010 00:35:00*5.63579*5.63579*5.63579*5.63579
05/04/2010 00:40:00*5.63579*5.63579*5.63639*5.63579
05/04/2010 00:45:00*5.63579*5.63589*5.63589*5.63579
05/04/2010 00:50:00*5.63589*5.6347*5.63589*5.6347
05/04/2010 00:55:00*5.6347*5.6347*5.6347*5.6347
05/04/2010 01:00:00*5.6347*5.63329*5.6347*5.63329
05/04/2010 01:05:00*5.63329*5.63379*5.63379*5.63329
05/04/2010 01:10:00*5.63379*5.63449*5.63449*5.63379
05/04/2010 01:15:00*5.63449*5.63569*5.63569*5.63419
05/04/2010 01:20:00*5.63569*5.63939*5.63939*5.63569
05/04/2010 01:25:00*5.63939*5.63939*5.63939*5.63939
05/04/2010 01:30:00*5.63939*5.64117*5.64117*5.63939
05/04/2010 01:35:00*5.64117*5.64319*5.64379*5.64117
05/04/2010 01:40:00*5.64319*5.64319*5.64319*5.64319
05/04/2010 01:45:00*5.64319*5.64619*5.64619*5.64319
05/04/2010 01:50:00*5.64619*5.64759*5.64759*5.64619
05/04/2010 01:55:00*5.64759*5.64759*5.64759*5.64759
05/04/2010 02:00:00*5.64759*5.64759*5.64759*5.64759
05/04/2010 02:05:00*5.64759*5.64187*5.64759*5.64187
05/04/2010 02:10:00*5.64187*5.64349*5.64349*5.64187
05/04/2010 02:15:00*5.64349*5.65023*5.65023*5.64349
05/04/2010 02:20:00*5.65023*5.65023*5.65023*5.65023
05/04/2010 02:25:00*5.65023*5.65023*5.65023*5.65023
05/04/2010 02:30:00*5.65023*5.65023*5.65023*5.65023
05/04/2010 02:35:00*5.65023*5.64289*5.65023*5.64289
05/04/2010 02:40:00*5.64289*5.64459*5.64459*5.64289
05/04/2010 02:45:00*5.64459*5.64459*5.64459*5.64459
05/04/2010 02:50:00*5.64459*5.64949*5.64949*5.64459
05/04/2010 02:55:00*5.64949*5.64949*5.64949*5.64949
05/04/2010 03:00:00*5.64949*5.64974*5.64974*5.64949
05/04/2010 03:05:00*5.64974*5.64974*5.64974*5.64974
05/04/2010 03:10:00*5.64974*5.64974*5.64974*5.64974
05/04/2010 03:15:00*5.64974*5.64974*5.64974*5.64974
05/04/2010 03:20:00*5.64974*5.64974*5.64974*5.64974
05/04/2010 03:25:00*5.64974*5.64974*5.64974*5.64974
05/04/2010 03:30:00*5.64974*5.64974*5.64974*5.64974
05/04/2010 03:35:00*5.64974*5.64974*5.64974*5.64974
05/04/2010 03:40:00*5.64974*5.64974*5.64974*5.64974
05/04/2010 03:45:00*5.64974*5.64974*5.64974*5.64974
05/04/2010 03:50:00*5.64974*5.64974*5.64974*5.64974
05/04/2010 03:55:00*5.64974*5.64974*5.64974*5.64974
05/04/2010 04:00:00*5.64974*5.65251*5.65251*5.64974
05/04/2010 04:05:00*5.65251*5.65187*5.65251*5.65187
05/04/2010 04:10:00*5.65187*5.64719*5.65187*5.64719
05/04/2010 04:15:00*5.64719*5.64719*5.64719*5.64719
05/04/2010 04:20:00*5.64719*5.64719*5.64719*5.64719
05/04/2010 04:25:00*5.64719*5.64719*5.64719*5.64719
05/04/2010 04:30:00*5.64719*5.64719*5.64719*5.64719
05/04/2010 04:35:00*5.64719*5.64719*5.64719*5.64719
05/04/2010 04:40:00*5.64719*5.66346*5.66346*5.64719
05/04/2010 04:45:00*5.66346*5.66346*5.66346*5.66346
05/04/2010 04:50:00*5.66346*5.66346*5.66346*5.66346
05/04/2010 04:55:00*5.66346*5.66346*5.66346*5.66346
05/04/2010 05:00:00*5.66346*5.66346*5.66346*5.66346
05/04/2010 05:05:00*5.66346*5.66346*5.66346*5.66346
05/04/2010 05:10:00*5.66346*5.66346*5.66346*5.66346
05/04/2010 05:15:00*5.66346*5.66719*5.66719*5.66346
05/04/2010 05:20:00*5.66719*5.66719*5.66719*5.66719
05/04/2010 05:25:00*5.66719*5.66772*5.66772*5.66719
05/04/2010 05:30:00*5.66772*5.66772*5.66772*5.66772
05/04/2010 05:35:00*5.66772*5.66772*5.66772*5.66772
05/04/2010 05:40:00*5.66772*5.66772*5.66772*5.66772
05/04/2010 05:45:00*5.66772*5.66196*5.66772*5.66196
05/04/2010 05:50:00*5.66196*5.66196*5.66196*5.66196
05/04/2010 05:55:00*5.66196*5.66196*5.66196*5.66196
05/04/2010 06:00:00*5.66196*5.66196*5.66196*5.66196
05/04/2010 06:05:00*5.66196*5.66196*5.66196*5.66196
05/04/2010 06:10:00*5.66196*5.66196*5.66196*5.66196
05/04/2010 06:15:00*5.66196*5.66196*5.66196*5.66196
05/04/2010 06:20:00*5.66196*5.66196*5.66196*5.66196
05/04/2010 06:25:00*5.66196*5.66719*5.66719*5.66196
05/04/2010 06:30:00*5.66719*5.66819*5.66819*5.66719
05/04/2010 06:35:00*5.66819*5.66835*5.66835*5.66819
05/04/2010 06:40:00*5.66835*5.6712*5.67159*5.66835
05/04/2010 06:45:00*5.6712*5.66859*5.6712*5.66819
05/04/2010 06:50:00*5.66859*5.66859*5.66859*5.66859
05/04/2010 06:55:00*5.66859*5.66859*5.66859*5.66859
05/04/2010 07:00:00*5.66859*5.66859*5.66859*5.66859
05/04/2010 07:05:00*5.66859*5.66859*5.66859*5.66859
05/04/2010 07:10:00*5.66859*5.66859*5.66859*5.66859
05/04/2010 07:15:00*5.66859*5.66809*5.66859*5.66762
05/04/2010 07:20:00*5.66809*5.66809*5.66809*5.66809
05/04/2010 07:25:00*5.66809*5.66641*5.66809*5.66641
05/04/2010 07:30:00*5.66641*5.66641*5.66641*5.66641
05/04/2010 07:35:00*5.66641*5.66982*5.66982*5.66641
05/04/2010 07:40:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 07:45:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 07:50:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 07:55:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 08:00:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 08:05:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 08:10:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 08:15:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 08:20:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 08:25:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 08:30:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 08:35:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 08:40:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 08:45:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 08:50:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 08:55:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 09:00:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 09:05:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 09:10:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 09:15:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 09:20:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 09:25:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 09:30:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 09:35:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 09:40:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 09:45:00*5.66982*5.66982*5.66982*5.66982
05/04/2010 09:50:00*5.66982*5.70119*5.70119*5.66982
05/04/2010 09:55:00*5.70119*5.70119*5.70119*5.70119
05/04/2010 10:00:00*5.70119*5.70119*5.70119*5.70119
05/04/2010 10:05:00*5.70119*5.70119*5.70119*5.70119
05/04/2010 10:10:00*5.70119*5.69931*5.70119*5.69931
05/04/2010 10:15:00*5.69931*5.69931*5.69931*5.69931
05/04/2010 10:20:00*5.69931*5.69931*5.69931*5.69931
05/04/2010 10:25:00*5.69931*5.69931*5.69931*5.69931
05/04/2010 10:30:00*5.69931*5.69931*5.69931*5.69931
05/04/2010 10:35:00*5.69931*5.69931*5.69931*5.69931
05/04/2010 10:40:00*5.69931*5.69931*5.69931*5.69931
05/04/2010 10:45:00*5.69931*5.69931*5.69931*5.69931
05/04/2010 10:50:00*5.69931*5.69931*5.69931*5.69931
05/04/2010 10:55:00*5.69931*5.70739*5.70739*5.69931
05/04/2010 11:00:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 11:05:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 11:10:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 11:15:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 11:20:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 11:25:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 11:30:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 11:35:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 11:40:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 11:45:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 11:50:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 11:55:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 12:00:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 12:05:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 12:10:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 12:15:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 12:20:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 12:25:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 12:30:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 12:35:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 12:40:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 12:45:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 12:50:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 12:55:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 13:00:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 13:05:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 13:10:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 13:15:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 13:20:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 13:25:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 13:30:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 13:35:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 13:40:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 13:45:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 13:50:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 13:55:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 14:00:00*5.70739*5.70739*5.70739*5.70739
05/04/2010 14:05:00*5.70739*5.71626*5.71626*5.70739
05/04/2010 14:10:00*5.71626*5.71626*5.71626*5.71626
05/04/2010 14:15:00*5.71626*5.71626*5.71626*5.71626
05/04/2010 14:20:00*5.71626*5.71626*5.71626*5.71626
05/04/2010 14:25:00*5.71626*5.71626*5.71626*5.71626
05/04/2010 14:30:00*5.71626*5.71626*5.71626*5.71626
05/04/2010 14:35:00*5.71626*5.71626*5.71626*5.71626
05/04/2010 14:40:00*5.71626*5.71626*5.71626*5.71626
05/04/2010 14:45:00*5.71626*5.71626*5.71626*5.71626
05/04/2010 14:50:00*5.71626*5.72317*5.72317*5.71626
05/04/2010 14:55:00*5.72317*5.72317*5.72317*5.72317
05/04/2010 15:00:00*5.72317*5.72376*5.72376*5.72317
05/04/2010 15:05:00*5.72376*5.72376*5.72376*5.72376
05/04/2010 15:10:00*5.72376*5.72376*5.72376*5.72376
05/04/2010 15:15:00*5.72376*5.72376*5.72376*5.72376
05/04/2010 15:20:00*5.72376*5.72376*5.72376*5.72376
05/04/2010 15:25:00*5.72376*5.7191*5.72376*5.7191
05/04/2010 15:30:00*5.7191*5.7191*5.7191*5.7191
05/04/2010 15:35:00*5.7191*5.7191*5.7191*5.7191
05/04/2010 15:40:00*5.7191*5.7191*5.7191*5.7191
05/04/2010 15:45:00*5.7191*5.7191*5.7191*5.7191
05/04/2010 15:50:00*5.7191*5.7191*5.7191*5.7191
05/04/2010 15:55:00*5.7191*5.7191*5.7191*5.7191
05/04/2010 16:00:00*5.7191*5.7191*5.7191*5.7191
05/04/2010 16:05:00*5.7191*5.7191*5.7191*5.7191
05/04/2010 16:10:00*5.7191*5.72398*5.72398*5.7191
05/04/2010 16:15:00*5.72398*5.72398*5.72398*5.72398
05/04/2010 16:20:00*5.72398*5.72398*5.72398*5.72398
05/04/2010 16:25:00*5.72398*5.72752*5.72759*5.72398
05/04/2010 16:30:00*5.72752*5.72809*5.72809*5.72752
05/04/2010 16:35:00*5.72809*5.72809*5.72809*5.72809
05/04/2010 16:40:00*5.72809*5.72879*5.72879*5.72752
05/04/2010 16:45:00*5.72879*5.72919*5.72919*5.72879
05/04/2010 16:50:00*5.72919*5.72955*5.72969*5.72919
05/04/2010 16:55:00*5.72955*5.728*5.72955*5.728
05/04/2010 17:00:00*5.728*5.72769*5.728*5.72769
