05/02/2010 17:05:00*5.59031*5.59031*5.59031*5.59031
05/02/2010 17:10:00*5.59031*5.59031*5.59031*5.59031
05/02/2010 17:15:00*5.59031*5.59031*5.59031*5.59031
05/02/2010 17:20:00*5.59031*5.58182*5.59031*5.5793
05/02/2010 17:25:00*5.58182*5.58182*5.58182*5.58182
05/02/2010 17:30:00*5.58182*5.58182*5.58182*5.58182
05/02/2010 17:35:00*5.58182*5.58182*5.58182*5.58182
05/02/2010 17:40:00*5.58182*5.58182*5.58182*5.58182
05/02/2010 17:45:00*5.58182*5.58182*5.58182*5.58182
05/02/2010 17:50:00*5.58182*5.58182*5.58182*5.58182
05/02/2010 17:55:00*5.58182*5.57789*5.58182*5.57789
05/02/2010 18:00:00*5.57789*5.57789*5.57789*5.57789
05/02/2010 18:05:00*5.57789*5.57789*5.57789*5.57789
05/02/2010 18:10:00*5.57789*5.57789*5.57789*5.57789
05/02/2010 18:15:00*5.57789*5.57789*5.57789*5.57789
05/02/2010 18:20:00*5.57789*5.57789*5.57789*5.57789
05/02/2010 18:25:00*5.57789*5.57789*5.57789*5.57789
05/02/2010 18:30:00*5.57789*5.57789*5.57789*5.57789
05/02/2010 18:35:00*5.57789*5.57789*5.57789*5.57789
05/02/2010 18:40:00*5.57789*5.57789*5.57789*5.57789
05/02/2010 18:45:00*5.57789*5.58769*5.58769*5.57789
05/02/2010 18:50:00*5.58769*5.58859*5.58859*5.58769
05/02/2010 18:55:00*5.58859*5.58739*5.58869*5.58739
05/02/2010 19:00:00*5.58739*5.58739*5.58739*5.58739
05/02/2010 19:05:00*5.58739*5.58739*5.58739*5.58739
05/02/2010 19:10:00*5.58739*5.58739*5.58739*5.58739
05/02/2010 19:15:00*5.58739*5.58589*5.58739*5.58589
05/02/2010 19:20:00*5.58589*5.58569*5.58589*5.58569
05/02/2010 19:25:00*5.58569*5.58499*5.58569*5.58499
05/02/2010 19:30:00*5.58499*5.58539*5.58539*5.58499
05/02/2010 19:35:00*5.58539*5.58539*5.58539*5.58539
05/02/2010 19:40:00*5.58539*5.58439*5.58539*5.58439
05/02/2010 19:45:00*5.58439*5.58502*5.58502*5.58439
05/02/2010 19:50:00*5.58502*5.58439*5.58502*5.58439
05/02/2010 19:55:00*5.58439*5.58523*5.58523*5.58439
05/02/2010 20:00:00*5.58523*5.58839*5.58839*5.58523
05/02/2010 20:05:00*5.58839*5.58839*5.58839*5.58839
05/02/2010 20:10:00*5.58839*5.58839*5.58839*5.58839
05/02/2010 20:15:00*5.58839*5.59439*5.59439*5.58839
05/02/2010 20:20:00*5.59439*5.59439*5.59439*5.59439
05/02/2010 20:25:00*5.59439*5.59439*5.59439*5.59439
05/02/2010 20:30:00*5.59439*5.5983*5.5983*5.59439
05/02/2010 20:35:00*5.5983*5.5983*5.5983*5.5983
05/02/2010 20:40:00*5.5983*5.5983*5.5983*5.5983
05/02/2010 20:45:00*5.5983*5.5983*5.5983*5.5983
05/02/2010 20:50:00*5.5983*5.60965*5.60965*5.5983
05/02/2010 20:55:00*5.60965*5.60965*5.60965*5.60965
05/02/2010 21:00:00*5.60965*5.60965*5.60965*5.60965
05/02/2010 21:05:00*5.60965*5.60965*5.60965*5.60965
05/02/2010 21:10:00*5.60965*5.60965*5.60965*5.60965
05/02/2010 21:15:00*5.60965*5.60965*5.60965*5.60965
05/02/2010 21:20:00*5.60965*5.6086*5.60965*5.60789
05/02/2010 21:25:00*5.6086*5.6086*5.6086*5.6086
05/02/2010 21:30:00*5.6086*5.6086*5.6086*5.6086
05/02/2010 21:35:00*5.6086*5.62161*5.62161*5.6086
05/02/2010 21:40:00*5.62161*5.62161*5.62161*5.62161
05/02/2010 21:45:00*5.62161*5.62161*5.62161*5.62161
05/02/2010 21:50:00*5.62161*5.62161*5.62161*5.62161
05/02/2010 21:55:00*5.62161*5.62161*5.62161*5.62161
05/02/2010 22:00:00*5.62161*5.62161*5.62161*5.62161
05/02/2010 22:05:00*5.62161*5.62161*5.62161*5.62161
05/02/2010 22:10:00*5.62161*5.62161*5.62161*5.62161
05/02/2010 22:15:00*5.62161*5.62161*5.62161*5.62161
05/02/2010 22:20:00*5.62161*5.62161*5.62161*5.62161
05/02/2010 22:25:00*5.62161*5.63059*5.63059*5.62161
05/02/2010 22:30:00*5.63059*5.63059*5.63059*5.63059
05/02/2010 22:35:00*5.63059*5.63059*5.63059*5.63059
05/02/2010 22:40:00*5.63059*5.63059*5.63059*5.63059
05/02/2010 22:45:00*5.63059*5.62473*5.63059*5.62473
05/02/2010 22:50:00*5.62473*5.6246*5.62473*5.6246
05/02/2010 22:55:00*5.6246*5.62349*5.6246*5.62349
05/02/2010 23:00:00*5.62349*5.62309*5.62349*5.62309
05/02/2010 23:05:00*5.62309*5.62429*5.62429*5.62309
05/02/2010 23:10:00*5.62429*5.62429*5.62429*5.62429
05/02/2010 23:15:00*5.62429*5.62429*5.62429*5.62429
05/02/2010 23:20:00*5.62429*5.62659*5.62659*5.62429
05/02/2010 23:25:00*5.62659*5.62647*5.62659*5.62639
05/02/2010 23:30:00*5.62647*5.62647*5.62647*5.62647
05/02/2010 23:35:00*5.62647*5.62799*5.62833*5.62647
05/02/2010 23:40:00*5.62799*5.62799*5.62799*5.62799
05/02/2010 23:45:00*5.62799*5.62779*5.62799*5.62779
05/02/2010 23:50:00*5.62779*5.62759*5.62779*5.62759
05/02/2010 23:55:00*5.62759*5.62849*5.62849*5.62759
05/03/2010 00:00:00*5.62849*5.62849*5.62849*5.62849
05/03/2010 00:05:00*5.62849*5.63144*5.63144*5.62849
05/03/2010 00:10:00*5.63144*5.63361*5.63361*5.63144
05/03/2010 00:15:00*5.63361*5.63067*5.63361*5.63067
05/03/2010 00:20:00*5.63067*5.63059*5.63067*5.63059
05/03/2010 00:25:00*5.63059*5.62979*5.63059*5.62979
05/03/2010 00:30:00*5.62979*5.62979*5.62979*5.62979
05/03/2010 00:35:00*5.62979*5.62939*5.62979*5.62939
05/03/2010 00:40:00*5.62939*5.62897*5.62939*5.62897
05/03/2010 00:45:00*5.62897*5.62809*5.62897*5.62809
05/03/2010 00:50:00*5.62809*5.62703*5.62809*5.6258
05/03/2010 00:55:00*5.62703*5.62619*5.62703*5.62619
05/03/2010 01:00:00*5.62619*5.62799*5.62799*5.62619
05/03/2010 01:05:00*5.62799*5.62329*5.62799*5.62329
05/03/2010 01:10:00*5.62329*5.62379*5.62379*5.62299
05/03/2010 01:15:00*5.62379*5.62439*5.62439*5.62379
05/03/2010 01:20:00*5.62439*5.62399*5.62439*5.62344
05/03/2010 01:25:00*5.62399*5.62529*5.62529*5.62359
05/03/2010 01:30:00*5.62529*5.62795*5.62795*5.62529
05/03/2010 01:35:00*5.62795*5.62329*5.62795*5.62329
05/03/2010 01:40:00*5.62329*5.62329*5.62329*5.62329
05/03/2010 01:45:00*5.62329*5.62073*5.62329*5.62059
05/03/2010 01:50:00*5.62073*5.62095*5.62095*5.61889
05/03/2010 01:55:00*5.62095*5.62139*5.62139*5.62039
05/03/2010 02:00:00*5.62139*5.62139*5.62139*5.62139
05/03/2010 02:05:00*5.62139*5.6181*5.62169*5.6181
05/03/2010 02:10:00*5.6181*5.6181*5.6181*5.6181
05/03/2010 02:15:00*5.6181*5.61529*5.6181*5.61529
05/03/2010 02:20:00*5.61529*5.61739*5.61739*5.61529
05/03/2010 02:25:00*5.61739*5.62069*5.62069*5.61713
05/03/2010 02:30:00*5.62069*5.62079*5.62159*5.62069
05/03/2010 02:35:00*5.62079*5.62079*5.62079*5.62079
05/03/2010 02:40:00*5.62079*5.61908*5.62079*5.61908
05/03/2010 02:45:00*5.61908*5.61908*5.61908*5.61908
05/03/2010 02:50:00*5.61908*5.62154*5.62154*5.61908
05/03/2010 02:55:00*5.62154*5.62393*5.62393*5.62154
05/03/2010 03:00:00*5.62393*5.62669*5.62669*5.62393
05/03/2010 03:05:00*5.62669*5.62319*5.62669*5.62319
05/03/2010 03:10:00*5.62319*5.62319*5.62319*5.62319
05/03/2010 03:15:00*5.62319*5.63009*5.63009*5.62319
05/03/2010 03:20:00*5.63009*5.63009*5.63009*5.63009
05/03/2010 03:25:00*5.63009*5.62719*5.63009*5.62671
05/03/2010 03:30:00*5.62719*5.62719*5.62719*5.62719
05/03/2010 03:35:00*5.62719*5.62719*5.62719*5.62719
05/03/2010 03:40:00*5.62719*5.62586*5.62719*5.62586
05/03/2010 03:45:00*5.62586*5.62586*5.62586*5.62586
05/03/2010 03:50:00*5.62586*5.62586*5.62586*5.62586
05/03/2010 03:55:00*5.62586*5.62586*5.62586*5.62586
05/03/2010 04:00:00*5.62586*5.62209*5.62586*5.62209
05/03/2010 04:05:00*5.62209*5.62209*5.62209*5.62209
05/03/2010 04:10:00*5.62209*5.62029*5.62209*5.62029
05/03/2010 04:15:00*5.62029*5.61951*5.62029*5.61951
05/03/2010 04:20:00*5.61951*5.62099*5.62099*5.61951
05/03/2010 04:25:00*5.62099*5.61976*5.62099*5.61976
05/03/2010 04:30:00*5.61976*5.62013*5.62076*5.61976
05/03/2010 04:35:00*5.62013*5.61869*5.62013*5.61869
05/03/2010 04:40:00*5.61869*5.61959*5.61959*5.61869
05/03/2010 04:45:00*5.61959*5.6221*5.6221*5.61959
05/03/2010 04:50:00*5.6221*5.62119*5.6221*5.62119
05/03/2010 04:55:00*5.62119*5.62149*5.62149*5.62119
05/03/2010 05:00:00*5.62149*5.62149*5.62149*5.62149
05/03/2010 05:05:00*5.62149*5.62349*5.62359*5.62149
05/03/2010 05:10:00*5.62349*5.62302*5.62349*5.62302
05/03/2010 05:15:00*5.62302*5.62302*5.62302*5.62302
05/03/2010 05:20:00*5.62302*5.62174*5.62302*5.62174
05/03/2010 05:25:00*5.62174*5.62182*5.62182*5.62133
05/03/2010 05:30:00*5.62182*5.62309*5.62309*5.62182
05/03/2010 05:35:00*5.62309*5.62229*5.62309*5.62229
05/03/2010 05:40:00*5.62229*5.62139*5.62229*5.62139
05/03/2010 05:45:00*5.62139*5.62199*5.62199*5.62139
05/03/2010 05:50:00*5.62199*5.6202*5.62199*5.6202
05/03/2010 05:55:00*5.6202*5.62039*5.62039*5.6202
05/03/2010 06:00:00*5.62039*5.62209*5.62209*5.62039
05/03/2010 06:05:00*5.62209*5.62136*5.62209*5.62136
05/03/2010 06:10:00*5.62136*5.62399*5.62399*5.62136
05/03/2010 06:15:00*5.62399*5.62399*5.62399*5.62399
05/03/2010 06:20:00*5.62399*5.62369*5.62579*5.62369
05/03/2010 06:25:00*5.62369*5.62369*5.62369*5.62369
05/03/2010 06:30:00*5.62369*5.62369*5.62369*5.62369
05/03/2010 06:35:00*5.62369*5.62369*5.62369*5.62369
05/03/2010 06:40:00*5.62369*5.62289*5.62369*5.62289
05/03/2010 06:45:00*5.62289*5.62289*5.62289*5.62289
05/03/2010 06:50:00*5.62289*5.62261*5.62289*5.62254
05/03/2010 06:55:00*5.62261*5.62443*5.62443*5.62261
05/03/2010 07:00:00*5.62443*5.62424*5.62443*5.62424
05/03/2010 07:05:00*5.62424*5.62424*5.62424*5.62424
05/03/2010 07:10:00*5.62424*5.62424*5.62424*5.62424
05/03/2010 07:15:00*5.62424*5.62376*5.62424*5.62376
05/03/2010 07:20:00*5.62376*5.62376*5.62376*5.62376
05/03/2010 07:25:00*5.62376*5.62489*5.62489*5.62376
05/03/2010 07:30:00*5.62489*5.62029*5.62489*5.62029
05/03/2010 07:35:00*5.62029*5.62129*5.62129*5.62029
05/03/2010 07:40:00*5.62129*5.62129*5.62129*5.62129
05/03/2010 07:45:00*5.62129*5.61909*5.62129*5.61909
05/03/2010 07:50:00*5.61909*5.61909*5.61909*5.61909
05/03/2010 07:55:00*5.61909*5.61909*5.61909*5.61909
05/03/2010 08:00:00*5.61909*5.62199*5.62199*5.61909
05/03/2010 08:05:00*5.62199*5.62199*5.62199*5.62199
05/03/2010 08:10:00*5.62199*5.62199*5.62199*5.62199
05/03/2010 08:15:00*5.62199*5.62199*5.62199*5.62199
05/03/2010 08:20:00*5.62199*5.62199*5.62199*5.62199
05/03/2010 08:25:00*5.62199*5.62199*5.62199*5.62199
05/03/2010 08:30:00*5.62199*5.62199*5.62199*5.62199
05/03/2010 08:35:00*5.62199*5.62199*5.62199*5.62199
05/03/2010 08:40:00*5.62199*5.62019*5.62199*5.62009
05/03/2010 08:45:00*5.62019*5.62019*5.62019*5.62019
05/03/2010 08:50:00*5.62019*5.61928*5.62019*5.61928
05/03/2010 08:55:00*5.61928*5.61928*5.61928*5.61928
05/03/2010 09:00:00*5.61928*5.62169*5.62169*5.61928
05/03/2010 09:05:00*5.62169*5.62419*5.62419*5.62169
05/03/2010 09:10:00*5.62419*5.62419*5.62419*5.62419
05/03/2010 09:15:00*5.62419*5.62249*5.62419*5.62249
05/03/2010 09:20:00*5.62249*5.62249*5.62249*5.62249
05/03/2010 09:25:00*5.62249*5.62129*5.62249*5.62129
05/03/2010 09:30:00*5.62129*5.62401*5.62401*5.62129
05/03/2010 09:35:00*5.62401*5.62401*5.62401*5.62401
05/03/2010 09:40:00*5.62401*5.62401*5.62401*5.62401
05/03/2010 09:45:00*5.62401*5.62509*5.62509*5.62401
05/03/2010 09:50:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 09:55:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 10:00:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 10:05:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 10:10:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 10:15:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 10:20:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 10:25:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 10:30:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 10:35:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 10:40:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 10:45:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 10:50:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 10:55:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 11:00:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 11:05:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 11:10:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 11:15:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 11:20:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 11:25:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 11:30:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 11:35:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 11:40:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 11:45:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 11:50:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 11:55:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 12:00:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 12:05:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 12:10:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 12:15:00*5.62509*5.62509*5.62509*5.62509
05/03/2010 12:20:00*5.62509*5.64093*5.64093*5.62509
05/03/2010 12:25:00*5.64093*5.64093*5.64093*5.64093
05/03/2010 12:30:00*5.64093*5.64093*5.64093*5.64093
05/03/2010 12:35:00*5.64093*5.63986*5.64093*5.63986
05/03/2010 12:40:00*5.63986*5.64311*5.64311*5.63986
05/03/2010 12:45:00*5.64311*5.64311*5.64311*5.64311
05/03/2010 12:50:00*5.64311*5.64311*5.64311*5.64311
05/03/2010 12:55:00*5.64311*5.64179*5.64311*5.64179
05/03/2010 13:00:00*5.64179*5.64179*5.64179*5.64179
05/03/2010 13:05:00*5.64179*5.64179*5.64179*5.64179
05/03/2010 13:10:00*5.64179*5.64179*5.64179*5.64179
05/03/2010 13:15:00*5.64179*5.64179*5.64179*5.64179
05/03/2010 13:20:00*5.64179*5.63919*5.64179*5.63919
05/03/2010 13:25:00*5.63919*5.63919*5.63919*5.63919
05/03/2010 13:30:00*5.63919*5.64388*5.64388*5.63919
05/03/2010 13:35:00*5.64388*5.64388*5.64388*5.64388
05/03/2010 13:40:00*5.64388*5.63949*5.64388*5.63949
05/03/2010 13:45:00*5.63949*5.64075*5.64075*5.63949
05/03/2010 13:50:00*5.64075*5.64156*5.64156*5.64075
05/03/2010 13:55:00*5.64156*5.64156*5.64156*5.64156
05/03/2010 14:00:00*5.64156*5.64156*5.64156*5.64156
05/03/2010 14:05:00*5.64156*5.64156*5.64156*5.64156
05/03/2010 14:10:00*5.64156*5.64156*5.64156*5.64156
05/03/2010 14:15:00*5.64156*5.64156*5.64156*5.64156
05/03/2010 14:20:00*5.64156*5.63849*5.64156*5.63849
05/03/2010 14:25:00*5.63849*5.63849*5.63849*5.63849
05/03/2010 14:30:00*5.63849*5.63849*5.63849*5.63849
05/03/2010 14:35:00*5.63849*5.63849*5.63849*5.63849
05/03/2010 14:40:00*5.63849*5.63572*5.63849*5.63572
05/03/2010 14:45:00*5.63572*5.63572*5.63572*5.63572
05/03/2010 14:50:00*5.63572*5.63572*5.63572*5.63572
05/03/2010 14:55:00*5.63572*5.63572*5.63572*5.63572
05/03/2010 15:00:00*5.63572*5.63397*5.63572*5.63397
05/03/2010 15:05:00*5.63397*5.63256*5.63397*5.63256
05/03/2010 15:10:00*5.63256*5.63265*5.63265*5.63256
05/03/2010 15:15:00*5.63265*5.63265*5.63265*5.63265
05/03/2010 15:20:00*5.63265*5.63265*5.63265*5.63265
05/03/2010 15:25:00*5.63265*5.63265*5.63265*5.63265
05/03/2010 15:30:00*5.63265*5.63265*5.63265*5.63265
05/03/2010 15:35:00*5.63265*5.63265*5.63265*5.63265
05/03/2010 15:40:00*5.63265*5.63912*5.63912*5.63265
05/03/2010 15:45:00*5.63912*5.63889*5.63912*5.63889
05/03/2010 15:50:00*5.63889*5.63889*5.63889*5.63889
05/03/2010 15:55:00*5.63889*5.6395*5.63979*5.63889
05/03/2010 16:00:00*5.6395*5.64039*5.64039*5.6395
05/03/2010 16:05:00*5.64039*5.63919*5.64039*5.63899
05/03/2010 16:10:00*5.63919*5.64109*5.64109*5.63919
05/03/2010 16:15:00*5.64109*5.64089*5.64109*5.64019
05/03/2010 16:20:00*5.64089*5.63879*5.64089*5.63869
05/03/2010 16:25:00*5.63879*5.63831*5.63879*5.63829
05/03/2010 16:30:00*5.63831*5.63899*5.63899*5.63831
05/03/2010 16:35:00*5.63899*5.64066*5.64066*5.63889
05/03/2010 16:40:00*5.64066*5.64079*5.64101*5.64066
05/03/2010 16:45:00*5.64079*5.64109*5.64109*5.64079
05/03/2010 16:50:00*5.64109*5.64208*5.64208*5.64109
05/03/2010 16:55:00*5.64208*5.64087*5.64208*5.64015
05/03/2010 17:00:00*5.64087*5.64087*5.64087*5.64087
