04/29/2010 17:05:00*5.62344*5.62344*5.62344*5.62344
04/29/2010 17:10:00*5.62344*5.62344*5.62344*5.62344
04/29/2010 17:15:00*5.62344*5.62649*5.62649*5.62344
04/29/2010 17:20:00*5.62649*5.62599*5.62649*5.62599
04/29/2010 17:25:00*5.62599*5.62359*5.62599*5.62359
04/29/2010 17:30:00*5.62359*5.61909*5.62359*5.61849
04/29/2010 17:35:00*5.61909*5.61999*5.61999*5.61909
04/29/2010 17:40:00*5.61999*5.61699*5.61999*5.61679
04/29/2010 17:45:00*5.61699*5.61819*5.61819*5.61699
04/29/2010 17:50:00*5.61819*5.61849*5.61859*5.61819
04/29/2010 17:55:00*5.61849*5.61799*5.61849*5.61799
04/29/2010 18:00:00*5.61799*5.61799*5.61799*5.61799
04/29/2010 18:05:00*5.61799*5.61929*5.61929*5.61799
04/29/2010 18:10:00*5.61929*5.62019*5.62039*5.61929
04/29/2010 18:15:00*5.62019*5.62059*5.62059*5.62019
04/29/2010 18:20:00*5.62059*5.62189*5.62189*5.62059
04/29/2010 18:25:00*5.62189*5.62159*5.62189*5.62159
04/29/2010 18:30:00*5.62159*5.61809*5.62159*5.61809
04/29/2010 18:35:00*5.61809*5.61809*5.61809*5.61809
04/29/2010 18:40:00*5.61809*5.61809*5.61809*5.61809
04/29/2010 18:45:00*5.61809*5.61809*5.61809*5.61809
04/29/2010 18:50:00*5.61809*5.61134*5.61809*5.61134
04/29/2010 18:55:00*5.61134*5.61007*5.61134*5.61007
04/29/2010 19:00:00*5.61007*5.60986*5.61113*5.60986
04/29/2010 19:05:00*5.60986*5.61011*5.61028*5.60986
04/29/2010 19:10:00*5.61011*5.61065*5.61065*5.61011
04/29/2010 19:15:00*5.61065*5.61065*5.61065*5.61065
04/29/2010 19:20:00*5.61065*5.61065*5.61065*5.61065
04/29/2010 19:25:00*5.61065*5.61197*5.61239*5.61065
04/29/2010 19:30:00*5.61197*5.61302*5.61302*5.61197
04/29/2010 19:35:00*5.61302*5.61302*5.61302*5.61302
04/29/2010 19:40:00*5.61302*5.61175*5.61302*5.61109
04/29/2010 19:45:00*5.61175*5.61239*5.61239*5.61175
04/29/2010 19:50:00*5.61239*5.61199*5.61239*5.61199
04/29/2010 19:55:00*5.61199*5.61239*5.61239*5.61199
04/29/2010 20:00:00*5.61239*5.61493*5.61493*5.61239
04/29/2010 20:05:00*5.61493*5.61557*5.61557*5.61493
04/29/2010 20:10:00*5.61557*5.61557*5.61557*5.61557
04/29/2010 20:15:00*5.61557*5.61557*5.61557*5.61557
04/29/2010 20:20:00*5.61557*5.61557*5.61557*5.61557
04/29/2010 20:25:00*5.61557*5.6162*5.6162*5.61557
04/29/2010 20:30:00*5.6162*5.6162*5.6162*5.6162
04/29/2010 20:35:00*5.6162*5.6162*5.6162*5.6162
04/29/2010 20:40:00*5.6162*5.6162*5.6162*5.6162
04/29/2010 20:45:00*5.6162*5.61663*5.61663*5.6162
04/29/2010 20:50:00*5.61663*5.61811*5.61811*5.61663
04/29/2010 20:55:00*5.61811*5.61811*5.61811*5.61811
04/29/2010 21:00:00*5.61811*5.61811*5.61811*5.61811
04/29/2010 21:05:00*5.61811*5.61811*5.61811*5.61811
04/29/2010 21:10:00*5.61811*5.61811*5.61811*5.61811
04/29/2010 21:15:00*5.61811*5.61811*5.61811*5.61811
04/29/2010 21:20:00*5.61811*5.61811*5.61811*5.61811
04/29/2010 21:25:00*5.61811*5.62072*5.62179*5.61811
04/29/2010 21:30:00*5.62072*5.62069*5.62072*5.62069
04/29/2010 21:35:00*5.62069*5.62329*5.62329*5.62069
04/29/2010 21:40:00*5.62329*5.62329*5.62329*5.62329
04/29/2010 21:45:00*5.62329*5.62099*5.62329*5.62034
04/29/2010 21:50:00*5.62099*5.62099*5.62099*5.62099
04/29/2010 21:55:00*5.62099*5.62099*5.62099*5.62099
04/29/2010 22:00:00*5.62099*5.62099*5.62099*5.62099
04/29/2010 22:05:00*5.62099*5.62099*5.62099*5.62099
04/29/2010 22:10:00*5.62099*5.62099*5.62099*5.62099
04/29/2010 22:15:00*5.62099*5.62559*5.62569*5.62099
04/29/2010 22:20:00*5.62559*5.62559*5.62559*5.62559
04/29/2010 22:25:00*5.62559*5.62559*5.62559*5.62559
04/29/2010 22:30:00*5.62559*5.62559*5.62559*5.62559
04/29/2010 22:35:00*5.62559*5.62159*5.62559*5.62159
04/29/2010 22:40:00*5.62159*5.62159*5.62159*5.62159
04/29/2010 22:45:00*5.62159*5.62249*5.62249*5.62159
04/29/2010 22:50:00*5.62249*5.62139*5.62249*5.62139
04/29/2010 22:55:00*5.62139*5.62139*5.62139*5.62139
04/29/2010 23:00:00*5.62139*5.62139*5.62139*5.62139
04/29/2010 23:05:00*5.62139*5.62079*5.62139*5.62079
04/29/2010 23:10:00*5.62079*5.62079*5.62079*5.62079
04/29/2010 23:15:00*5.62079*5.62079*5.62079*5.62079
04/29/2010 23:20:00*5.62079*5.62079*5.62079*5.62079
04/29/2010 23:25:00*5.62079*5.61909*5.62079*5.61909
04/29/2010 23:30:00*5.61909*5.61889*5.61909*5.61889
04/29/2010 23:35:00*5.61889*5.61809*5.61889*5.61809
04/29/2010 23:40:00*5.61809*5.61809*5.61809*5.61809
04/29/2010 23:45:00*5.61809*5.61809*5.61809*5.61809
04/29/2010 23:50:00*5.61809*5.61809*5.61809*5.61809
04/29/2010 23:55:00*5.61809*5.61809*5.61809*5.61809
04/30/2010 00:00:00*5.61809*5.61439*5.61809*5.61439
04/30/2010 00:05:00*5.61439*5.61439*5.61439*5.61439
04/30/2010 00:10:00*5.61439*5.61439*5.61439*5.61439
04/30/2010 00:15:00*5.61439*5.61439*5.61439*5.61439
04/30/2010 00:20:00*5.61439*5.61439*5.61439*5.61439
04/30/2010 00:25:00*5.61439*5.61439*5.61439*5.61439
04/30/2010 00:30:00*5.61439*5.61439*5.61439*5.61439
04/30/2010 00:35:00*5.61439*5.61439*5.61439*5.61439
04/30/2010 00:40:00*5.61439*5.61439*5.61439*5.61439
04/30/2010 00:45:00*5.61439*5.61439*5.61439*5.61439
04/30/2010 00:50:00*5.61439*5.61439*5.61439*5.61439
04/30/2010 00:55:00*5.61439*5.61639*5.61639*5.61439
04/30/2010 01:00:00*5.61639*5.61639*5.61639*5.61639
04/30/2010 01:05:00*5.61639*5.61739*5.61739*5.61639
04/30/2010 01:10:00*5.61739*5.61779*5.61779*5.61739
04/30/2010 01:15:00*5.61779*5.61779*5.61779*5.61779
04/30/2010 01:20:00*5.61779*5.61779*5.61779*5.61779
04/30/2010 01:25:00*5.61779*5.62069*5.62069*5.61779
04/30/2010 01:30:00*5.62069*5.62045*5.62069*5.62045
04/30/2010 01:35:00*5.62045*5.62045*5.62045*5.62045
04/30/2010 01:40:00*5.62045*5.62079*5.62079*5.62045
04/30/2010 01:45:00*5.62079*5.62079*5.62079*5.62079
04/30/2010 01:50:00*5.62079*5.62079*5.62079*5.62079
04/30/2010 01:55:00*5.62079*5.61749*5.62079*5.61749
04/30/2010 02:00:00*5.61749*5.61749*5.61749*5.61749
04/30/2010 02:05:00*5.61749*5.61749*5.61749*5.61749
04/30/2010 02:10:00*5.61749*5.61749*5.61749*5.61749
04/30/2010 02:15:00*5.61749*5.61749*5.61749*5.61749
04/30/2010 02:20:00*5.61749*5.61749*5.61749*5.61749
04/30/2010 02:25:00*5.61749*5.61749*5.61749*5.61749
04/30/2010 02:30:00*5.61749*5.61279*5.61749*5.61189
04/30/2010 02:35:00*5.61279*5.60939*5.61279*5.60939
04/30/2010 02:40:00*5.60939*5.60939*5.60939*5.60939
04/30/2010 02:45:00*5.60939*5.60939*5.60939*5.60939
04/30/2010 02:50:00*5.60939*5.60939*5.60939*5.60939
04/30/2010 02:55:00*5.60939*5.60939*5.60939*5.60939
04/30/2010 03:00:00*5.60939*5.60939*5.60939*5.60939
04/30/2010 03:05:00*5.60939*5.60249*5.60939*5.60249
04/30/2010 03:10:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 03:15:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 03:20:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 03:25:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 03:30:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 03:35:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 03:40:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 03:45:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 03:50:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 03:55:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 04:00:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 04:05:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 04:10:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 04:15:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 04:20:00*5.60249*5.60249*5.60249*5.60249
04/30/2010 04:25:00*5.60249*5.59708*5.60249*5.59708
04/30/2010 04:30:00*5.59708*5.59695*5.59708*5.59695
04/30/2010 04:35:00*5.59695*5.59695*5.59695*5.59695
04/30/2010 04:40:00*5.59695*5.59695*5.59695*5.59695
04/30/2010 04:45:00*5.59695*5.59695*5.59695*5.59695
04/30/2010 04:50:00*5.59695*5.59695*5.59695*5.59695
04/30/2010 04:55:00*5.59695*5.59695*5.59695*5.59695
04/30/2010 05:00:00*5.59695*5.59695*5.59695*5.59695
04/30/2010 05:05:00*5.59695*5.59695*5.59695*5.59695
04/30/2010 05:10:00*5.59695*5.59695*5.59695*5.59695
04/30/2010 05:15:00*5.59695*5.59695*5.59695*5.59695
04/30/2010 05:20:00*5.59695*5.59695*5.59695*5.59695
04/30/2010 05:25:00*5.59695*5.59121*5.59695*5.59121
04/30/2010 05:30:00*5.59121*5.59121*5.59121*5.59121
04/30/2010 05:35:00*5.59121*5.59121*5.59121*5.59121
04/30/2010 05:40:00*5.59121*5.59121*5.59121*5.59121
04/30/2010 05:45:00*5.59121*5.58849*5.59121*5.58849
04/30/2010 05:50:00*5.58849*5.5891*5.5891*5.58849
04/30/2010 05:55:00*5.5891*5.5891*5.5891*5.5891
04/30/2010 06:00:00*5.5891*5.5891*5.5891*5.5891
04/30/2010 06:05:00*5.5891*5.58639*5.5891*5.58639
04/30/2010 06:10:00*5.58639*5.58569*5.58639*5.58569
04/30/2010 06:15:00*5.58569*5.58569*5.58569*5.58569
04/30/2010 06:20:00*5.58569*5.58569*5.58569*5.58569
04/30/2010 06:25:00*5.58569*5.59201*5.59201*5.58569
04/30/2010 06:30:00*5.59201*5.59201*5.59201*5.59201
04/30/2010 06:35:00*5.59201*5.59201*5.59201*5.59201
04/30/2010 06:40:00*5.59201*5.59201*5.59201*5.59201
04/30/2010 06:45:00*5.59201*5.59201*5.59201*5.59201
04/30/2010 06:50:00*5.59201*5.58759*5.59201*5.58759
04/30/2010 06:55:00*5.58759*5.58759*5.58759*5.58759
04/30/2010 07:00:00*5.58759*5.58759*5.58759*5.58759
04/30/2010 07:05:00*5.58759*5.58851*5.58856*5.58759
04/30/2010 07:10:00*5.58851*5.5886*5.5886*5.58851
04/30/2010 07:15:00*5.5886*5.5886*5.5886*5.5886
04/30/2010 07:20:00*5.5886*5.58843*5.5886*5.58843
04/30/2010 07:25:00*5.58843*5.58587*5.58843*5.58587
04/30/2010 07:30:00*5.58587*5.58587*5.58587*5.58587
04/30/2010 07:35:00*5.58587*5.58587*5.58587*5.58587
04/30/2010 07:40:00*5.58587*5.58587*5.58587*5.58587
04/30/2010 07:45:00*5.58587*5.58639*5.58639*5.58587
04/30/2010 07:50:00*5.58639*5.58639*5.58639*5.58639
04/30/2010 07:55:00*5.58639*5.58639*5.58639*5.58639
04/30/2010 08:00:00*5.58639*5.58639*5.58639*5.58639
04/30/2010 08:05:00*5.58639*5.58639*5.58639*5.58639
04/30/2010 08:10:00*5.58639*5.58866*5.58866*5.58639
04/30/2010 08:15:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 08:20:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 08:25:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 08:30:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 08:35:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 08:40:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 08:45:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 08:50:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 08:55:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 09:00:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 09:05:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 09:10:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 09:15:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 09:20:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 09:25:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 09:30:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 09:35:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 09:40:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 09:45:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 09:50:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 09:55:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 10:00:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 10:05:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 10:10:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 10:15:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 10:20:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 10:25:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 10:30:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 10:35:00*5.58866*5.58866*5.58866*5.58866
04/30/2010 10:40:00*5.58866*5.59039*5.59039*5.58866
04/30/2010 10:45:00*5.59039*5.59039*5.59039*5.59039
04/30/2010 10:50:00*5.59039*5.59039*5.59039*5.59039
04/30/2010 10:55:00*5.59039*5.59478*5.59478*5.59039
04/30/2010 11:00:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 11:05:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 11:10:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 11:15:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 11:20:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 11:25:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 11:30:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 11:35:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 11:40:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 11:45:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 11:50:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 11:55:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 12:00:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 12:05:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 12:10:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 12:15:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 12:20:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 12:25:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 12:30:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 12:35:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 12:40:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 12:45:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 12:50:00*5.59478*5.59478*5.59478*5.59478
04/30/2010 12:55:00*5.59478*5.60554*5.60554*5.59478
04/30/2010 13:00:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 13:05:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 13:10:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 13:15:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 13:20:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 13:25:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 13:30:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 13:35:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 13:40:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 13:45:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 13:50:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 13:55:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 14:00:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 14:05:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 14:10:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 14:15:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 14:20:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 14:25:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 14:30:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 14:35:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 14:40:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 14:45:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 14:50:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 14:55:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 15:00:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 15:05:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 15:10:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 15:15:00*5.60554*5.60554*5.60554*5.60554
04/30/2010 15:20:00*5.60554*5.58966*5.60554*5.58966
04/30/2010 15:25:00*5.58966*5.58966*5.58966*5.58966
04/30/2010 15:30:00*5.58966*5.58966*5.58966*5.58966
04/30/2010 15:35:00*5.58966*5.58966*5.58966*5.58966
04/30/2010 15:40:00*5.58966*5.59031*5.59031*5.58966
