04/28/2010 17:05:00*5.62779*5.63009*5.63009*5.62779
04/28/2010 17:10:00*5.63009*5.63059*5.63059*5.63009
04/28/2010 17:15:00*5.63059*5.62969*5.63059*5.62959
04/28/2010 17:20:00*5.62969*5.63059*5.63059*5.62969
04/28/2010 17:25:00*5.63059*5.63019*5.63059*5.63019
04/28/2010 17:30:00*5.63019*5.62959*5.63019*5.62959
04/28/2010 17:35:00*5.62959*5.62969*5.62969*5.62959
04/28/2010 17:40:00*5.62969*5.62989*5.62989*5.62969
04/28/2010 17:45:00*5.62989*5.63349*5.63349*5.62989
04/28/2010 17:50:00*5.63349*5.63429*5.63429*5.63349
04/28/2010 17:55:00*5.63429*5.63509*5.63509*5.63299
04/28/2010 18:00:00*5.63509*5.63469*5.63509*5.63469
04/28/2010 18:05:00*5.63469*5.63469*5.63469*5.63469
04/28/2010 18:10:00*5.63469*5.63359*5.63469*5.63359
04/28/2010 18:15:00*5.63359*5.63359*5.63359*5.63359
04/28/2010 18:20:00*5.63359*5.63699*5.63809*5.63359
04/28/2010 18:25:00*5.63699*5.63649*5.63699*5.63559
04/28/2010 18:30:00*5.63649*5.63529*5.63649*5.63529
04/28/2010 18:35:00*5.63529*5.63529*5.63529*5.63529
04/28/2010 18:40:00*5.63529*5.63809*5.63869*5.63529
04/28/2010 18:45:00*5.63809*5.63869*5.63919*5.63809
04/28/2010 18:50:00*5.63869*5.63549*5.63869*5.63549
04/28/2010 18:55:00*5.63549*5.63299*5.63549*5.63299
04/28/2010 19:00:00*5.63299*5.63139*5.63299*5.63139
04/28/2010 19:05:00*5.63139*5.63139*5.63139*5.63139
04/28/2010 19:10:00*5.63139*5.63082*5.63139*5.63082
04/28/2010 19:15:00*5.63082*5.63246*5.63246*5.63082
04/28/2010 19:20:00*5.63246*5.63246*5.63246*5.63246
04/28/2010 19:25:00*5.63246*5.63246*5.63246*5.63246
04/28/2010 19:30:00*5.63246*5.63438*5.63438*5.63246
04/28/2010 19:35:00*5.63438*5.63509*5.63509*5.63438
04/28/2010 19:40:00*5.63509*5.63737*5.63737*5.63509
04/28/2010 19:45:00*5.63737*5.63758*5.63759*5.63737
04/28/2010 19:50:00*5.63758*5.63559*5.63758*5.63439
04/28/2010 19:55:00*5.63559*5.63509*5.63559*5.63509
04/28/2010 20:00:00*5.63509*5.63699*5.63699*5.63509
04/28/2010 20:05:00*5.63699*5.63869*5.63869*5.63699
04/28/2010 20:10:00*5.63869*5.63993*5.63993*5.63869
04/28/2010 20:15:00*5.63993*5.63999*5.63999*5.63993
04/28/2010 20:20:00*5.63999*5.63939*5.63999*5.63939
04/28/2010 20:25:00*5.63939*5.63939*5.63939*5.63939
04/28/2010 20:30:00*5.63939*5.63939*5.63939*5.63939
04/28/2010 20:35:00*5.63939*5.64126*5.64126*5.63939
04/28/2010 20:40:00*5.64126*5.64126*5.64126*5.64126
04/28/2010 20:45:00*5.64126*5.64126*5.64126*5.64126
04/28/2010 20:50:00*5.64126*5.63959*5.64126*5.63959
04/28/2010 20:55:00*5.63959*5.63999*5.63999*5.63959
04/28/2010 21:00:00*5.63999*5.63993*5.63999*5.63769
04/28/2010 21:05:00*5.63993*5.63865*5.63993*5.63865
04/28/2010 21:10:00*5.63865*5.63829*5.63865*5.63829
04/28/2010 21:15:00*5.63829*5.63895*5.63895*5.63829
04/28/2010 21:20:00*5.63895*5.63969*5.63969*5.63895
04/28/2010 21:25:00*5.63969*5.63969*5.63969*5.63969
04/28/2010 21:30:00*5.63969*5.64278*5.64278*5.63969
04/28/2010 21:35:00*5.64278*5.63801*5.64278*5.63801
04/28/2010 21:40:00*5.63801*5.63819*5.63819*5.63801
04/28/2010 21:45:00*5.63819*5.63609*5.63819*5.63609
04/28/2010 21:50:00*5.63609*5.63609*5.63609*5.63609
04/28/2010 21:55:00*5.63609*5.63673*5.63673*5.63609
04/28/2010 22:00:00*5.63673*5.63579*5.63673*5.63489
04/28/2010 22:05:00*5.63579*5.63579*5.63579*5.63579
04/28/2010 22:10:00*5.63579*5.63579*5.63579*5.63579
04/28/2010 22:15:00*5.63579*5.63409*5.63579*5.63394
04/28/2010 22:20:00*5.63409*5.63409*5.63409*5.63409
04/28/2010 22:25:00*5.63409*5.63409*5.63409*5.63409
04/28/2010 22:30:00*5.63409*5.63569*5.63569*5.63409
04/28/2010 22:35:00*5.63569*5.63499*5.63569*5.63499
04/28/2010 22:40:00*5.63499*5.63499*5.63499*5.63499
04/28/2010 22:45:00*5.63499*5.63399*5.63499*5.63399
04/28/2010 22:50:00*5.63399*5.63383*5.63399*5.63383
04/28/2010 22:55:00*5.63383*5.63179*5.63383*5.63169
04/28/2010 23:00:00*5.63179*5.62979*5.63179*5.62979
04/28/2010 23:05:00*5.62979*5.63039*5.63039*5.62973
04/28/2010 23:10:00*5.63039*5.6308*5.6308*5.63039
04/28/2010 23:15:00*5.6308*5.63101*5.63109*5.6308
04/28/2010 23:20:00*5.63101*5.63129*5.63149*5.63101
04/28/2010 23:25:00*5.63129*5.62929*5.63129*5.62929
04/28/2010 23:30:00*5.62929*5.62979*5.62979*5.62929
04/28/2010 23:35:00*5.62979*5.63079*5.63079*5.62979
04/28/2010 23:40:00*5.63079*5.63079*5.63079*5.63079
04/28/2010 23:45:00*5.63079*5.63012*5.63119*5.63012
04/28/2010 23:50:00*5.63012*5.63012*5.63012*5.63012
04/28/2010 23:55:00*5.63012*5.63037*5.63037*5.63012
04/29/2010 00:00:00*5.63037*5.63029*5.63037*5.63029
04/29/2010 00:05:00*5.63029*5.63029*5.63029*5.63029
04/29/2010 00:10:00*5.63029*5.63029*5.63029*5.63029
04/29/2010 00:15:00*5.63029*5.63209*5.63209*5.63029
04/29/2010 00:20:00*5.63209*5.63209*5.63209*5.63209
04/29/2010 00:25:00*5.63209*5.63209*5.63209*5.63209
04/29/2010 00:30:00*5.63209*5.63209*5.63209*5.63209
04/29/2010 00:35:00*5.63209*5.63379*5.63399*5.63209
04/29/2010 00:40:00*5.63379*5.63019*5.63379*5.63019
04/29/2010 00:45:00*5.63019*5.63019*5.63019*5.63019
04/29/2010 00:50:00*5.63019*5.62889*5.63019*5.62889
04/29/2010 00:55:00*5.62889*5.62862*5.62899*5.62862
04/29/2010 01:00:00*5.62862*5.63099*5.63099*5.62862
04/29/2010 01:05:00*5.63099*5.63049*5.63099*5.63049
04/29/2010 01:10:00*5.63049*5.63039*5.63049*5.63039
04/29/2010 01:15:00*5.63039*5.62564*5.63039*5.62564
04/29/2010 01:20:00*5.62564*5.62564*5.62564*5.62564
04/29/2010 01:25:00*5.62564*5.62564*5.62564*5.62564
04/29/2010 01:30:00*5.62564*5.62564*5.62564*5.62564
04/29/2010 01:35:00*5.62564*5.62564*5.62564*5.62564
04/29/2010 01:40:00*5.62564*5.62479*5.62564*5.62479
04/29/2010 01:45:00*5.62479*5.62509*5.62509*5.62479
04/29/2010 01:50:00*5.62509*5.62189*5.62509*5.62189
04/29/2010 01:55:00*5.62189*5.62213*5.62213*5.62189
04/29/2010 02:00:00*5.62213*5.62509*5.62509*5.62213
04/29/2010 02:05:00*5.62509*5.62509*5.62509*5.62509
04/29/2010 02:10:00*5.62509*5.62509*5.62509*5.62509
04/29/2010 02:15:00*5.62509*5.62509*5.62509*5.62509
04/29/2010 02:20:00*5.62509*5.62509*5.62509*5.62509
04/29/2010 02:25:00*5.62509*5.63099*5.63159*5.62509
04/29/2010 02:30:00*5.63099*5.63099*5.63099*5.63099
04/29/2010 02:35:00*5.63099*5.63508*5.63508*5.63099
04/29/2010 02:40:00*5.63508*5.63348*5.63508*5.63348
04/29/2010 02:45:00*5.63348*5.63348*5.63348*5.63348
04/29/2010 02:50:00*5.63348*5.63199*5.63348*5.63199
04/29/2010 02:55:00*5.63199*5.63199*5.63199*5.63199
04/29/2010 03:00:00*5.63199*5.63016*5.63199*5.63016
04/29/2010 03:05:00*5.63016*5.63016*5.63016*5.63016
04/29/2010 03:10:00*5.63016*5.63016*5.63016*5.63016
04/29/2010 03:15:00*5.63016*5.63016*5.63016*5.63016
04/29/2010 03:20:00*5.63016*5.63016*5.63016*5.63016
04/29/2010 03:25:00*5.63016*5.63016*5.63016*5.63016
04/29/2010 03:30:00*5.63016*5.63016*5.63016*5.63016
04/29/2010 03:35:00*5.63016*5.63016*5.63016*5.63016
04/29/2010 03:40:00*5.63016*5.63619*5.63619*5.63016
04/29/2010 03:45:00*5.63619*5.63619*5.63619*5.63619
04/29/2010 03:50:00*5.63619*5.63631*5.63631*5.63619
04/29/2010 03:55:00*5.63631*5.63631*5.63631*5.63631
04/29/2010 04:00:00*5.63631*5.63631*5.63631*5.63631
04/29/2010 04:05:00*5.63631*5.63631*5.63631*5.63631
04/29/2010 04:10:00*5.63631*5.63*5.63631*5.63
04/29/2010 04:15:00*5.63*5.63*5.63*5.63
04/29/2010 04:20:00*5.63*5.63*5.63*5.63
04/29/2010 04:25:00*5.63*5.63*5.63*5.63
04/29/2010 04:30:00*5.63*5.63*5.63*5.63
04/29/2010 04:35:00*5.63*5.63*5.63*5.63
04/29/2010 04:40:00*5.63*5.62309*5.63*5.62299
04/29/2010 04:45:00*5.62309*5.62309*5.62309*5.62309
04/29/2010 04:50:00*5.62309*5.62309*5.62309*5.62309
04/29/2010 04:55:00*5.62309*5.62179*5.62309*5.62179
04/29/2010 05:00:00*5.62179*5.61969*5.62179*5.61969
04/29/2010 05:05:00*5.61969*5.61969*5.61969*5.61969
04/29/2010 05:10:00*5.61969*5.61969*5.61969*5.61969
04/29/2010 05:15:00*5.61969*5.62006*5.62006*5.61969
04/29/2010 05:20:00*5.62006*5.62006*5.62006*5.62006
04/29/2010 05:25:00*5.62006*5.62006*5.62006*5.62006
04/29/2010 05:30:00*5.62006*5.62006*5.62006*5.62006
04/29/2010 05:35:00*5.62006*5.62039*5.62096*5.62006
04/29/2010 05:40:00*5.62039*5.62039*5.62039*5.62039
04/29/2010 05:45:00*5.62039*5.62039*5.62039*5.62039
04/29/2010 05:50:00*5.62039*5.61714*5.62039*5.61714
04/29/2010 05:55:00*5.61714*5.61336*5.61714*5.61336
04/29/2010 06:00:00*5.61336*5.61336*5.61336*5.61336
04/29/2010 06:05:00*5.61336*5.61336*5.61336*5.61336
04/29/2010 06:10:00*5.61336*5.61336*5.61336*5.61336
04/29/2010 06:15:00*5.61336*5.61336*5.61336*5.61336
04/29/2010 06:20:00*5.61336*5.61336*5.61336*5.61336
04/29/2010 06:25:00*5.61336*5.61336*5.61336*5.61336
04/29/2010 06:30:00*5.61336*5.61336*5.61336*5.61336
04/29/2010 06:35:00*5.61336*5.61336*5.61336*5.61336
04/29/2010 06:40:00*5.61336*5.61336*5.61336*5.61336
04/29/2010 06:45:00*5.61336*5.61201*5.61336*5.61201
04/29/2010 06:50:00*5.61201*5.61201*5.61201*5.61201
04/29/2010 06:55:00*5.61201*5.61201*5.61201*5.61201
04/29/2010 07:00:00*5.61201*5.61201*5.61201*5.61201
04/29/2010 07:05:00*5.61201*5.61201*5.61201*5.61201
04/29/2010 07:10:00*5.61201*5.61201*5.61201*5.61201
04/29/2010 07:15:00*5.61201*5.61201*5.61201*5.61201
04/29/2010 07:20:00*5.61201*5.61519*5.61519*5.61201
04/29/2010 07:25:00*5.61519*5.61329*5.61519*5.61299
04/29/2010 07:30:00*5.61329*5.61349*5.61349*5.61329
04/29/2010 07:35:00*5.61349*5.61349*5.61349*5.61349
04/29/2010 07:40:00*5.61349*5.61349*5.61349*5.61349
04/29/2010 07:45:00*5.61349*5.60824*5.61349*5.60824
04/29/2010 07:50:00*5.60824*5.60824*5.60824*5.60824
04/29/2010 07:55:00*5.60824*5.60824*5.60824*5.60824
04/29/2010 08:00:00*5.60824*5.60824*5.60824*5.60824
04/29/2010 08:05:00*5.60824*5.60824*5.60824*5.60824
04/29/2010 08:10:00*5.60824*5.60824*5.60824*5.60824
04/29/2010 08:15:00*5.60824*5.60824*5.60824*5.60824
04/29/2010 08:20:00*5.60824*5.61105*5.61219*5.60824
04/29/2010 08:25:00*5.61105*5.61105*5.61105*5.61105
04/29/2010 08:30:00*5.61105*5.61279*5.61279*5.61105
04/29/2010 08:35:00*5.61279*5.61279*5.61279*5.61279
04/29/2010 08:40:00*5.61279*5.61279*5.61279*5.61279
04/29/2010 08:45:00*5.61279*5.61*5.61279*5.61
04/29/2010 08:50:00*5.61*5.61*5.61*5.61
04/29/2010 08:55:00*5.61*5.61*5.61*5.61
04/29/2010 09:00:00*5.61*5.61*5.61*5.61
04/29/2010 09:05:00*5.61*5.61*5.61*5.61
04/29/2010 09:10:00*5.61*5.61*5.61*5.61
04/29/2010 09:15:00*5.61*5.61*5.61*5.61
04/29/2010 09:20:00*5.61*5.61*5.61*5.61
04/29/2010 09:25:00*5.61*5.61*5.61*5.61
04/29/2010 09:30:00*5.61*5.61*5.61*5.61
04/29/2010 09:35:00*5.61*5.61*5.61*5.61
04/29/2010 09:40:00*5.61*5.62849*5.62849*5.61
04/29/2010 09:45:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 09:50:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 09:55:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 10:00:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 10:05:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 10:10:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 10:15:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 10:20:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 10:25:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 10:30:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 10:35:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 10:40:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 10:45:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 10:50:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 10:55:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 11:00:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 11:05:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 11:10:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 11:15:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 11:20:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 11:25:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 11:30:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 11:35:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 11:40:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 11:45:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 11:50:00*5.62849*5.62849*5.62849*5.62849
04/29/2010 11:55:00*5.62849*5.62019*5.62849*5.62019
04/29/2010 12:00:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 12:05:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 12:10:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 12:15:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 12:20:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 12:25:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 12:30:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 12:35:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 12:40:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 12:45:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 12:50:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 12:55:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 13:00:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 13:05:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 13:10:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 13:15:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 13:20:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 13:25:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 13:30:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 13:35:00*5.62019*5.62019*5.62019*5.62019
04/29/2010 13:40:00*5.62019*5.61819*5.62019*5.61819
04/29/2010 13:45:00*5.61819*5.61819*5.61819*5.61819
04/29/2010 13:50:00*5.61819*5.61819*5.61819*5.61819
04/29/2010 13:55:00*5.61819*5.61843*5.61893*5.61819
04/29/2010 14:00:00*5.61843*5.61843*5.61843*5.61843
04/29/2010 14:05:00*5.61843*5.61843*5.61843*5.61843
04/29/2010 14:10:00*5.61843*5.61843*5.61843*5.61843
04/29/2010 14:15:00*5.61843*5.61843*5.61843*5.61843
04/29/2010 14:20:00*5.61843*5.61843*5.61843*5.61843
04/29/2010 14:25:00*5.61843*5.61369*5.61843*5.61369
04/29/2010 14:30:00*5.61369*5.6136*5.61369*5.6136
04/29/2010 14:35:00*5.6136*5.6136*5.6136*5.6136
04/29/2010 14:40:00*5.6136*5.6136*5.6136*5.6136
04/29/2010 14:45:00*5.6136*5.6136*5.6136*5.6136
04/29/2010 14:50:00*5.6136*5.6136*5.6136*5.6136
04/29/2010 14:55:00*5.6136*5.6136*5.6136*5.6136
04/29/2010 15:00:00*5.6136*5.6192*5.6192*5.6136
04/29/2010 15:05:00*5.6192*5.6192*5.6192*5.6192
04/29/2010 15:10:00*5.6192*5.6192*5.6192*5.6192
04/29/2010 15:15:00*5.6192*5.6192*5.6192*5.6192
04/29/2010 15:20:00*5.6192*5.6192*5.6192*5.6192
04/29/2010 15:25:00*5.6192*5.62149*5.62149*5.6192
04/29/2010 15:30:00*5.62149*5.62149*5.62149*5.62149
04/29/2010 15:35:00*5.62149*5.62149*5.62149*5.62149
04/29/2010 15:40:00*5.62149*5.62149*5.62149*5.62149
04/29/2010 15:45:00*5.62149*5.62149*5.62149*5.62149
04/29/2010 15:50:00*5.62149*5.62157*5.62157*5.62149
04/29/2010 15:55:00*5.62157*5.62157*5.62157*5.62157
04/29/2010 16:00:00*5.62157*5.62157*5.62157*5.62157
04/29/2010 16:05:00*5.62157*5.62157*5.62157*5.62157
04/29/2010 16:10:00*5.62157*5.62157*5.62157*5.62157
04/29/2010 16:15:00*5.62157*5.62157*5.62157*5.62157
04/29/2010 16:20:00*5.62157*5.62157*5.62157*5.62157
04/29/2010 16:25:00*5.62157*5.62419*5.62419*5.62157
04/29/2010 16:30:00*5.62419*5.62359*5.62419*5.62359
04/29/2010 16:35:00*5.62359*5.62309*5.62359*5.62309
04/29/2010 16:40:00*5.62309*5.62309*5.62309*5.62309
04/29/2010 16:45:00*5.62309*5.624*5.624*5.62309
04/29/2010 16:50:00*5.624*5.624*5.624*5.624
04/29/2010 16:55:00*5.624*5.62344*5.624*5.62344
04/29/2010 17:00:00*5.62344*5.62344*5.62344*5.62344
