04/27/2010 17:05:00*5.64813*5.64813*5.64813*5.64813
04/27/2010 17:10:00*5.64813*5.64879*5.64979*5.64813
04/27/2010 17:15:00*5.64879*5.64979*5.64989*5.64879
04/27/2010 17:20:00*5.64979*5.65089*5.65169*5.64979
04/27/2010 17:25:00*5.65089*5.65329*5.65409*5.65049
04/27/2010 17:30:00*5.65329*5.65259*5.65389*5.65259
04/27/2010 17:35:00*5.65259*5.65839*5.65839*5.65259
04/27/2010 17:40:00*5.65839*5.65849*5.65849*5.65839
04/27/2010 17:45:00*5.65849*5.65749*5.65849*5.65749
04/27/2010 17:50:00*5.65749*5.65749*5.65749*5.65749
04/27/2010 17:55:00*5.65749*5.65749*5.65749*5.65749
04/27/2010 18:00:00*5.65749*5.65189*5.65749*5.65189
04/27/2010 18:05:00*5.65189*5.65189*5.65189*5.65189
04/27/2010 18:10:00*5.65189*5.65189*5.65189*5.65189
04/27/2010 18:15:00*5.65189*5.65189*5.65189*5.65189
04/27/2010 18:20:00*5.65189*5.64709*5.65189*5.64709
04/27/2010 18:25:00*5.64709*5.64639*5.64709*5.64639
04/27/2010 18:30:00*5.64639*5.64644*5.64644*5.64619
04/27/2010 18:35:00*5.64644*5.64809*5.64809*5.64644
04/27/2010 18:40:00*5.64809*5.65029*5.65029*5.64809
04/27/2010 18:45:00*5.65029*5.65029*5.65029*5.65029
04/27/2010 18:50:00*5.65029*5.65029*5.65029*5.65029
04/27/2010 18:55:00*5.65029*5.65029*5.65029*5.65029
04/27/2010 19:00:00*5.65029*5.65029*5.65029*5.65029
04/27/2010 19:05:00*5.65029*5.64836*5.65029*5.64836
04/27/2010 19:10:00*5.64836*5.64809*5.64836*5.64809
04/27/2010 19:15:00*5.64809*5.64809*5.64809*5.64809
04/27/2010 19:20:00*5.64809*5.64809*5.64809*5.64809
04/27/2010 19:25:00*5.64809*5.64809*5.64809*5.64809
04/27/2010 19:30:00*5.64809*5.64809*5.64809*5.64809
04/27/2010 19:35:00*5.64809*5.64809*5.64809*5.64809
04/27/2010 19:40:00*5.64809*5.64809*5.64809*5.64809
04/27/2010 19:45:00*5.64809*5.64629*5.64809*5.64629
04/27/2010 19:50:00*5.64629*5.64629*5.64629*5.64629
04/27/2010 19:55:00*5.64629*5.64522*5.64629*5.64522
04/27/2010 20:00:00*5.64522*5.64377*5.64522*5.64377
04/27/2010 20:05:00*5.64377*5.64377*5.64377*5.64377
04/27/2010 20:10:00*5.64377*5.64377*5.64377*5.64377
04/27/2010 20:15:00*5.64377*5.64377*5.64377*5.64377
04/27/2010 20:20:00*5.64377*5.64409*5.64435*5.64377
04/27/2010 20:25:00*5.64409*5.64428*5.64428*5.64409
04/27/2010 20:30:00*5.64428*5.64589*5.64589*5.64428
04/27/2010 20:35:00*5.64589*5.64589*5.64589*5.64589
04/27/2010 20:40:00*5.64589*5.64399*5.64589*5.64399
04/27/2010 20:45:00*5.64399*5.64499*5.64499*5.64399
04/27/2010 20:50:00*5.64499*5.64499*5.64499*5.64499
04/27/2010 20:55:00*5.64499*5.64499*5.64499*5.64499
04/27/2010 21:00:00*5.64499*5.64499*5.64499*5.64499
04/27/2010 21:05:00*5.64499*5.64979*5.64979*5.64499
04/27/2010 21:10:00*5.64979*5.64589*5.64979*5.64589
04/27/2010 21:15:00*5.64589*5.64581*5.64629*5.64581
04/27/2010 21:20:00*5.64581*5.64608*5.64608*5.64581
04/27/2010 21:25:00*5.64608*5.64489*5.64608*5.64489
04/27/2010 21:30:00*5.64489*5.64489*5.64489*5.64489
04/27/2010 21:35:00*5.64489*5.64351*5.64489*5.64351
04/27/2010 21:40:00*5.64351*5.64289*5.64351*5.64289
04/27/2010 21:45:00*5.64289*5.64265*5.64289*5.64265
04/27/2010 21:50:00*5.64265*5.64265*5.64265*5.64265
04/27/2010 21:55:00*5.64265*5.64265*5.64265*5.64265
04/27/2010 22:00:00*5.64265*5.63909*5.64265*5.63909
04/27/2010 22:05:00*5.63909*5.63909*5.63909*5.63909
04/27/2010 22:10:00*5.63909*5.63962*5.63962*5.63909
04/27/2010 22:15:00*5.63962*5.63962*5.63962*5.63962
04/27/2010 22:20:00*5.63962*5.63384*5.63962*5.63384
04/27/2010 22:25:00*5.63384*5.63689*5.63752*5.63384
04/27/2010 22:30:00*5.63689*5.63689*5.63709*5.63669
04/27/2010 22:35:00*5.63689*5.63689*5.63689*5.63689
04/27/2010 22:40:00*5.63689*5.63689*5.63819*5.63689
04/27/2010 22:45:00*5.63689*5.63689*5.63689*5.63689
04/27/2010 22:50:00*5.63689*5.63459*5.63689*5.63459
04/27/2010 22:55:00*5.63459*5.63549*5.63549*5.63459
04/27/2010 23:00:00*5.63549*5.63602*5.63649*5.63549
04/27/2010 23:05:00*5.63602*5.63699*5.63699*5.63602
04/27/2010 23:10:00*5.63699*5.63669*5.63699*5.63589
04/27/2010 23:15:00*5.63669*5.63624*5.63669*5.63549
04/27/2010 23:20:00*5.63624*5.63599*5.63624*5.63599
04/27/2010 23:25:00*5.63599*5.63379*5.63599*5.63369
04/27/2010 23:30:00*5.63379*5.63159*5.63379*5.63159
04/27/2010 23:35:00*5.63159*5.63219*5.63219*5.63159
04/27/2010 23:40:00*5.63219*5.63099*5.63219*5.62989
04/27/2010 23:45:00*5.63099*5.63304*5.63304*5.63099
04/27/2010 23:50:00*5.63304*5.63261*5.63304*5.63261
04/27/2010 23:55:00*5.63261*5.63261*5.63261*5.63261
04/28/2010 00:00:00*5.63261*5.63259*5.63261*5.63259
04/28/2010 00:05:00*5.63259*5.63125*5.63259*5.63125
04/28/2010 00:10:00*5.63125*5.63169*5.63169*5.63125
04/28/2010 00:15:00*5.63169*5.63133*5.63179*5.63133
04/28/2010 00:20:00*5.63133*5.63159*5.63219*5.63133
04/28/2010 00:25:00*5.63159*5.63304*5.63304*5.63159
04/28/2010 00:30:00*5.63304*5.63304*5.63304*5.63282
04/28/2010 00:35:00*5.63304*5.63369*5.63369*5.63304
04/28/2010 00:40:00*5.63369*5.63419*5.63419*5.63369
04/28/2010 00:45:00*5.63419*5.63423*5.63432*5.63369
04/28/2010 00:50:00*5.63423*5.6356*5.63649*5.63423
04/28/2010 00:55:00*5.6356*5.63474*5.6356*5.63474
04/28/2010 01:00:00*5.63474*5.63509*5.63509*5.63474
04/28/2010 01:05:00*5.63509*5.63849*5.63849*5.63509
04/28/2010 01:10:00*5.63849*5.63829*5.63849*5.63809
04/28/2010 01:15:00*5.63829*5.63439*5.63829*5.63419
04/28/2010 01:20:00*5.63439*5.63519*5.63519*5.63439
04/28/2010 01:25:00*5.63519*5.63441*5.63519*5.63441
04/28/2010 01:30:00*5.63441*5.63329*5.63441*5.63329
04/28/2010 01:35:00*5.63329*5.63329*5.63329*5.63329
04/28/2010 01:40:00*5.63329*5.63499*5.63499*5.63329
04/28/2010 01:45:00*5.63499*5.63519*5.63519*5.63499
04/28/2010 01:50:00*5.63519*5.64199*5.64199*5.63519
04/28/2010 01:55:00*5.64199*5.64199*5.64199*5.64199
04/28/2010 02:00:00*5.64199*5.63979*5.64199*5.63979
04/28/2010 02:05:00*5.63979*5.63979*5.63979*5.63979
04/28/2010 02:10:00*5.63979*5.63353*5.63979*5.63353
04/28/2010 02:15:00*5.63353*5.63353*5.63353*5.63353
04/28/2010 02:20:00*5.63353*5.63189*5.63353*5.63189
04/28/2010 02:25:00*5.63189*5.63189*5.63189*5.63189
04/28/2010 02:30:00*5.63189*5.63239*5.63239*5.63189
04/28/2010 02:35:00*5.63239*5.63239*5.63239*5.63239
04/28/2010 02:40:00*5.63239*5.63473*5.63532*5.63239
04/28/2010 02:45:00*5.63473*5.63473*5.63473*5.63473
04/28/2010 02:50:00*5.63473*5.63473*5.63473*5.63473
04/28/2010 02:55:00*5.63473*5.63473*5.63473*5.63473
04/28/2010 03:00:00*5.63473*5.64183*5.64183*5.63473
04/28/2010 03:05:00*5.64183*5.64183*5.64183*5.64183
04/28/2010 03:10:00*5.64183*5.64183*5.64183*5.64183
04/28/2010 03:15:00*5.64183*5.64183*5.64183*5.64183
04/28/2010 03:20:00*5.64183*5.64183*5.64183*5.64183
04/28/2010 03:25:00*5.64183*5.64183*5.64183*5.64183
04/28/2010 03:30:00*5.64183*5.64183*5.64183*5.64183
04/28/2010 03:35:00*5.64183*5.64183*5.64183*5.64183
04/28/2010 03:40:00*5.64183*5.64183*5.64183*5.64183
04/28/2010 03:45:00*5.64183*5.64219*5.64219*5.64183
04/28/2010 03:50:00*5.64219*5.64219*5.64219*5.64219
04/28/2010 03:55:00*5.64219*5.64219*5.64219*5.64219
04/28/2010 04:00:00*5.64219*5.64219*5.64219*5.64219
04/28/2010 04:05:00*5.64219*5.64219*5.64219*5.64219
04/28/2010 04:10:00*5.64219*5.64219*5.64219*5.64219
04/28/2010 04:15:00*5.64219*5.64219*5.64219*5.64219
04/28/2010 04:20:00*5.64219*5.64219*5.64219*5.64219
04/28/2010 04:25:00*5.64219*5.64219*5.64219*5.64219
04/28/2010 04:30:00*5.64219*5.64219*5.64219*5.64219
04/28/2010 04:35:00*5.64219*5.64879*5.64879*5.64219
04/28/2010 04:40:00*5.64879*5.64879*5.64879*5.64879
04/28/2010 04:45:00*5.64879*5.64879*5.64879*5.64879
04/28/2010 04:50:00*5.64879*5.64879*5.64879*5.64879
04/28/2010 04:55:00*5.64879*5.64879*5.64879*5.64879
04/28/2010 05:00:00*5.64879*5.65695*5.65695*5.64879
04/28/2010 05:05:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 05:10:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 05:15:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 05:20:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 05:25:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 05:30:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 05:35:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 05:40:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 05:45:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 05:50:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 05:55:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 06:00:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 06:05:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 06:10:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 06:15:00*5.65695*5.65695*5.65695*5.65695
04/28/2010 06:20:00*5.65695*5.63469*5.65695*5.63469
04/28/2010 06:25:00*5.63469*5.63469*5.63469*5.63469
04/28/2010 06:30:00*5.63469*5.63469*5.63469*5.63469
04/28/2010 06:35:00*5.63469*5.63469*5.63469*5.63469
04/28/2010 06:40:00*5.63469*5.63469*5.63469*5.63469
04/28/2010 06:45:00*5.63469*5.63469*5.63469*5.63469
04/28/2010 06:50:00*5.63469*5.63469*5.63469*5.63469
04/28/2010 06:55:00*5.63469*5.63469*5.63469*5.63469
04/28/2010 07:00:00*5.63469*5.63469*5.63469*5.63469
04/28/2010 07:05:00*5.63469*5.63469*5.63469*5.63469
04/28/2010 07:10:00*5.63469*5.63469*5.63469*5.63469
04/28/2010 07:15:00*5.63469*5.63469*5.63469*5.63469
04/28/2010 07:20:00*5.63469*5.63469*5.63469*5.63469
04/28/2010 07:25:00*5.63469*5.63469*5.63469*5.63469
04/28/2010 07:30:00*5.63469*5.63205*5.63469*5.63205
04/28/2010 07:35:00*5.63205*5.63295*5.63295*5.63205
04/28/2010 07:40:00*5.63295*5.63082*5.63295*5.63082
04/28/2010 07:45:00*5.63082*5.63082*5.63082*5.63082
04/28/2010 07:50:00*5.63082*5.63082*5.63082*5.63082
04/28/2010 07:55:00*5.63082*5.63788*5.63788*5.63082
04/28/2010 08:00:00*5.63788*5.63788*5.63788*5.63788
04/28/2010 08:05:00*5.63788*5.63788*5.63788*5.63788
04/28/2010 08:10:00*5.63788*5.63788*5.63788*5.63788
04/28/2010 08:15:00*5.63788*5.63788*5.63788*5.63788
04/28/2010 08:20:00*5.63788*5.63788*5.63788*5.63788
04/28/2010 08:25:00*5.63788*5.63788*5.63788*5.63788
04/28/2010 08:30:00*5.63788*5.63788*5.63788*5.63788
04/28/2010 08:35:00*5.63788*5.63788*5.63788*5.63788
04/28/2010 08:40:00*5.63788*5.63788*5.63788*5.63788
04/28/2010 08:45:00*5.63788*5.63788*5.63788*5.63788
04/28/2010 08:50:00*5.63788*5.62142*5.63788*5.62142
04/28/2010 08:55:00*5.62142*5.62142*5.62142*5.62142
04/28/2010 09:00:00*5.62142*5.62142*5.62142*5.62142
04/28/2010 09:05:00*5.62142*5.62142*5.62142*5.62142
04/28/2010 09:10:00*5.62142*5.62142*5.62142*5.62142
04/28/2010 09:15:00*5.62142*5.62142*5.62142*5.62142
04/28/2010 09:20:00*5.62142*5.62142*5.62142*5.62142
04/28/2010 09:25:00*5.62142*5.62142*5.62142*5.62142
04/28/2010 09:30:00*5.62142*5.62142*5.62142*5.62142
04/28/2010 09:35:00*5.62142*5.62142*5.62142*5.62142
04/28/2010 09:40:00*5.62142*5.62142*5.62142*5.62142
04/28/2010 09:45:00*5.62142*5.62142*5.62142*5.62142
04/28/2010 09:50:00*5.62142*5.63249*5.63249*5.62142
04/28/2010 09:55:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 10:00:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 10:05:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 10:10:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 10:15:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 10:20:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 10:25:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 10:30:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 10:35:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 10:40:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 10:45:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 10:50:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 10:55:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 11:00:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 11:05:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 11:10:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 11:15:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 11:20:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 11:25:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 11:30:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 11:35:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 11:40:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 11:45:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 11:50:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 11:55:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 12:00:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 12:05:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 12:10:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 12:15:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 12:20:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 12:25:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 12:30:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 12:35:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 12:40:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 12:45:00*5.63249*5.63249*5.63249*5.63249
04/28/2010 12:50:00*5.63249*5.65748*5.65748*5.63249
04/28/2010 12:55:00*5.65748*5.65619*5.65748*5.65619
04/28/2010 13:00:00*5.65619*5.65189*5.65619*5.65189
04/28/2010 13:05:00*5.65189*5.65189*5.65189*5.65189
04/28/2010 13:10:00*5.65189*5.65189*5.65189*5.65189
04/28/2010 13:15:00*5.65189*5.65189*5.65189*5.65189
04/28/2010 13:20:00*5.65189*5.6548*5.6548*5.65189
04/28/2010 13:25:00*5.6548*5.6548*5.6548*5.6548
04/28/2010 13:30:00*5.6548*5.6548*5.6548*5.6548
04/28/2010 13:35:00*5.6548*5.65689*5.65689*5.6548
04/28/2010 13:40:00*5.65689*5.65732*5.65732*5.65689
04/28/2010 13:45:00*5.65732*5.65732*5.65732*5.65732
04/28/2010 13:50:00*5.65732*5.65732*5.65732*5.65732
04/28/2010 13:55:00*5.65732*5.65732*5.65732*5.65732
04/28/2010 14:00:00*5.65732*5.65151*5.65732*5.65151
04/28/2010 14:05:00*5.65151*5.65512*5.65512*5.65151
04/28/2010 14:10:00*5.65512*5.65512*5.65512*5.65512
04/28/2010 14:15:00*5.65512*5.65499*5.65512*5.65499
04/28/2010 14:20:00*5.65499*5.65499*5.65499*5.65499
04/28/2010 14:25:00*5.65499*5.65499*5.65499*5.65499
04/28/2010 14:30:00*5.65499*5.65499*5.65499*5.65499
04/28/2010 14:35:00*5.65499*5.64469*5.65499*5.64469
04/28/2010 14:40:00*5.64469*5.64469*5.64469*5.64469
04/28/2010 14:45:00*5.64469*5.64469*5.64469*5.64469
04/28/2010 14:50:00*5.64469*5.64469*5.64469*5.64469
04/28/2010 14:55:00*5.64469*5.64469*5.64469*5.64469
04/28/2010 15:00:00*5.64469*5.64469*5.64469*5.64469
04/28/2010 15:05:00*5.64469*5.63809*5.64469*5.63809
04/28/2010 15:10:00*5.63809*5.64237*5.64237*5.63809
04/28/2010 15:15:00*5.64237*5.64237*5.64237*5.64237
04/28/2010 15:20:00*5.64237*5.64237*5.64237*5.64237
04/28/2010 15:25:00*5.64237*5.64237*5.64237*5.64237
04/28/2010 15:30:00*5.64237*5.63506*5.64237*5.63506
04/28/2010 15:35:00*5.63506*5.63506*5.63506*5.63506
04/28/2010 15:40:00*5.63506*5.63724*5.63724*5.63506
04/28/2010 15:45:00*5.63724*5.63724*5.63724*5.63724
04/28/2010 15:50:00*5.63724*5.63724*5.63724*5.63724
04/28/2010 15:55:00*5.63724*5.63724*5.63724*5.63724
04/28/2010 16:00:00*5.63724*5.63724*5.63724*5.63724
04/28/2010 16:05:00*5.63724*5.63724*5.63724*5.63724
04/28/2010 16:10:00*5.63724*5.63724*5.63724*5.63724
04/28/2010 16:15:00*5.63724*5.63096*5.63724*5.63096
04/28/2010 16:20:00*5.63096*5.63069*5.63096*5.63069
04/28/2010 16:25:00*5.63069*5.63069*5.63069*5.63069
04/28/2010 16:30:00*5.63069*5.63026*5.63069*5.63026
04/28/2010 16:35:00*5.63026*5.63026*5.63026*5.63026
04/28/2010 16:40:00*5.63026*5.62796*5.63026*5.62796
04/28/2010 16:45:00*5.62796*5.62775*5.62796*5.62775
04/28/2010 16:50:00*5.62775*5.62834*5.62834*5.62748
04/28/2010 16:55:00*5.62834*5.62831*5.62856*5.62831
04/28/2010 17:00:00*5.62831*5.62779*5.62831*5.62771
