04/26/2010 17:05:00*5.56019*5.55539*5.56019*5.55539
04/26/2010 17:10:00*5.55539*5.55539*5.55539*5.55539
04/26/2010 17:15:00*5.55539*5.55539*5.55539*5.55539
04/26/2010 17:20:00*5.55539*5.55539*5.55539*5.55539
04/26/2010 17:25:00*5.55539*5.55539*5.55539*5.55539
04/26/2010 17:30:00*5.55539*5.55029*5.55539*5.54839
04/26/2010 17:35:00*5.55029*5.55029*5.55029*5.55029
04/26/2010 17:40:00*5.55029*5.55029*5.55029*5.55029
04/26/2010 17:45:00*5.55029*5.55029*5.55029*5.55029
04/26/2010 17:50:00*5.55029*5.55029*5.55029*5.55029
04/26/2010 17:55:00*5.55029*5.55029*5.55029*5.55029
04/26/2010 18:00:00*5.55029*5.55029*5.55029*5.55029
04/26/2010 18:05:00*5.55029*5.55569*5.55569*5.55029
04/26/2010 18:10:00*5.55569*5.55387*5.55569*5.55387
04/26/2010 18:15:00*5.55387*5.55061*5.55387*5.55061
04/26/2010 18:20:00*5.55061*5.55109*5.55181*5.55059
04/26/2010 18:25:00*5.55109*5.55233*5.55233*5.55109
04/26/2010 18:30:00*5.55233*5.55496*5.55496*5.55233
04/26/2010 18:35:00*5.55496*5.55479*5.55579*5.55474
04/26/2010 18:40:00*5.55479*5.55409*5.55479*5.55409
04/26/2010 18:45:00*5.55409*5.5556*5.5556*5.55409
04/26/2010 18:50:00*5.5556*5.55509*5.5556*5.55509
04/26/2010 18:55:00*5.55509*5.5548*5.55509*5.5548
04/26/2010 19:00:00*5.5548*5.5548*5.5548*5.5548
04/26/2010 19:05:00*5.5548*5.5548*5.5548*5.5548
04/26/2010 19:10:00*5.5548*5.5548*5.5548*5.5548
04/26/2010 19:15:00*5.5548*5.54819*5.5548*5.54819
04/26/2010 19:20:00*5.54819*5.54969*5.54969*5.54819
04/26/2010 19:25:00*5.54969*5.54969*5.54969*5.54969
04/26/2010 19:30:00*5.54969*5.55119*5.55119*5.54969
04/26/2010 19:35:00*5.55119*5.55109*5.55119*5.55049
04/26/2010 19:40:00*5.55109*5.55165*5.55165*5.55109
04/26/2010 19:45:00*5.55165*5.55165*5.55165*5.55165
04/26/2010 19:50:00*5.55165*5.55479*5.55569*5.55165
04/26/2010 19:55:00*5.55479*5.55479*5.55479*5.55479
04/26/2010 20:00:00*5.55479*5.55479*5.55479*5.55479
04/26/2010 20:05:00*5.55479*5.55569*5.55569*5.55479
04/26/2010 20:10:00*5.55569*5.55899*5.55939*5.55569
04/26/2010 20:15:00*5.55899*5.56149*5.56149*5.55899
04/26/2010 20:20:00*5.56149*5.56149*5.56149*5.56149
04/26/2010 20:25:00*5.56149*5.56149*5.56149*5.56149
04/26/2010 20:30:00*5.56149*5.56149*5.56149*5.56149
04/26/2010 20:35:00*5.56149*5.56149*5.56149*5.56149
04/26/2010 20:40:00*5.56149*5.56149*5.56149*5.56149
04/26/2010 20:45:00*5.56149*5.56159*5.56159*5.56149
04/26/2010 20:50:00*5.56159*5.56494*5.56494*5.56159
04/26/2010 20:55:00*5.56494*5.56369*5.56494*5.56369
04/26/2010 21:00:00*5.56369*5.56289*5.56369*5.56289
04/26/2010 21:05:00*5.56289*5.56077*5.56289*5.56077
04/26/2010 21:10:00*5.56077*5.55994*5.56138*5.55994
04/26/2010 21:15:00*5.55994*5.55994*5.55994*5.55994
04/26/2010 21:20:00*5.55994*5.55994*5.55994*5.55994
04/26/2010 21:25:00*5.55994*5.56059*5.56059*5.55994
04/26/2010 21:30:00*5.56059*5.56059*5.56059*5.56059
04/26/2010 21:35:00*5.56059*5.56019*5.56059*5.56019
04/26/2010 21:40:00*5.56019*5.56019*5.56019*5.56019
04/26/2010 21:45:00*5.56019*5.56019*5.56019*5.56019
04/26/2010 21:50:00*5.56019*5.56278*5.56278*5.56019
04/26/2010 21:55:00*5.56278*5.56359*5.56359*5.56278
04/26/2010 22:00:00*5.56359*5.56359*5.56359*5.56359
04/26/2010 22:05:00*5.56359*5.56359*5.56359*5.56359
04/26/2010 22:10:00*5.56359*5.56359*5.56359*5.56359
04/26/2010 22:15:00*5.56359*5.56359*5.56359*5.56359
04/26/2010 22:20:00*5.56359*5.56359*5.56359*5.56359
04/26/2010 22:25:00*5.56359*5.56559*5.56689*5.56359
04/26/2010 22:30:00*5.56559*5.56559*5.56559*5.56559
04/26/2010 22:35:00*5.56559*5.56399*5.56559*5.56399
04/26/2010 22:40:00*5.56399*5.56459*5.56519*5.56399
04/26/2010 22:45:00*5.56459*5.56439*5.56459*5.56439
04/26/2010 22:50:00*5.56439*5.56439*5.56439*5.56439
04/26/2010 22:55:00*5.56439*5.56439*5.56439*5.56439
04/26/2010 23:00:00*5.56439*5.56369*5.56439*5.56369
04/26/2010 23:05:00*5.56369*5.56364*5.56379*5.56339
04/26/2010 23:10:00*5.56364*5.56364*5.56364*5.56364
04/26/2010 23:15:00*5.56364*5.56399*5.56399*5.56364
04/26/2010 23:20:00*5.56399*5.56278*5.56399*5.56269
04/26/2010 23:25:00*5.56278*5.56386*5.56386*5.56278
04/26/2010 23:30:00*5.56386*5.56386*5.56386*5.56386
04/26/2010 23:35:00*5.56386*5.56368*5.56386*5.56321
04/26/2010 23:40:00*5.56368*5.56366*5.56369*5.56339
04/26/2010 23:45:00*5.56366*5.56379*5.56379*5.56319
04/26/2010 23:50:00*5.56379*5.56278*5.56379*5.56278
04/26/2010 23:55:00*5.56278*5.56089*5.56278*5.56089
04/27/2010 00:00:00*5.56089*5.56089*5.56089*5.56089
04/27/2010 00:05:00*5.56089*5.56129*5.56129*5.56089
04/27/2010 00:10:00*5.56129*5.56039*5.56159*5.56039
04/27/2010 00:15:00*5.56039*5.56109*5.56109*5.56039
04/27/2010 00:20:00*5.56109*5.56079*5.56109*5.56079
04/27/2010 00:25:00*5.56079*5.56079*5.56079*5.56079
04/27/2010 00:30:00*5.56079*5.56079*5.56079*5.56079
04/27/2010 00:35:00*5.56079*5.56028*5.56079*5.56028
04/27/2010 00:40:00*5.56028*5.55959*5.56028*5.55959
04/27/2010 00:45:00*5.55959*5.55959*5.55959*5.55959
04/27/2010 00:50:00*5.55959*5.56059*5.56059*5.55959
04/27/2010 00:55:00*5.56059*5.55979*5.56059*5.55979
04/27/2010 01:00:00*5.55979*5.56169*5.56169*5.55959
04/27/2010 01:05:00*5.56169*5.56149*5.56169*5.56149
04/27/2010 01:10:00*5.56149*5.56149*5.56149*5.56149
04/27/2010 01:15:00*5.56149*5.56149*5.56149*5.56149
04/27/2010 01:20:00*5.56149*5.56149*5.56149*5.56149
04/27/2010 01:25:00*5.56149*5.56269*5.56285*5.56149
04/27/2010 01:30:00*5.56269*5.56109*5.56269*5.56049
04/27/2010 01:35:00*5.56109*5.56149*5.56149*5.56109
04/27/2010 01:40:00*5.56149*5.56039*5.56149*5.56039
04/27/2010 01:45:00*5.56039*5.56015*5.56039*5.56015
04/27/2010 01:50:00*5.56015*5.56015*5.56015*5.56015
04/27/2010 01:55:00*5.56015*5.56015*5.56015*5.56015
04/27/2010 02:00:00*5.56015*5.56015*5.56015*5.56015
04/27/2010 02:05:00*5.56015*5.56333*5.56333*5.56015
04/27/2010 02:10:00*5.56333*5.56333*5.56333*5.56333
04/27/2010 02:15:00*5.56333*5.56333*5.56333*5.56333
04/27/2010 02:20:00*5.56333*5.56619*5.56659*5.56333
04/27/2010 02:25:00*5.56619*5.56619*5.56619*5.56619
04/27/2010 02:30:00*5.56619*5.56619*5.56619*5.56619
04/27/2010 02:35:00*5.56619*5.56619*5.56619*5.56619
04/27/2010 02:40:00*5.56619*5.56619*5.56619*5.56619
04/27/2010 02:45:00*5.56619*5.56309*5.56619*5.56309
04/27/2010 02:50:00*5.56309*5.56309*5.56309*5.56309
04/27/2010 02:55:00*5.56309*5.56975*5.56975*5.56309
04/27/2010 03:00:00*5.56975*5.56975*5.56975*5.56975
04/27/2010 03:05:00*5.56975*5.56975*5.56975*5.56975
04/27/2010 03:10:00*5.56975*5.56205*5.56975*5.56205
04/27/2010 03:15:00*5.56205*5.56205*5.56205*5.56205
04/27/2010 03:20:00*5.56205*5.56205*5.56205*5.56205
04/27/2010 03:25:00*5.56205*5.56205*5.56205*5.56205
04/27/2010 03:30:00*5.56205*5.56934*5.56934*5.56205
04/27/2010 03:35:00*5.56934*5.56934*5.56934*5.56934
04/27/2010 03:40:00*5.56934*5.56934*5.56934*5.56934
04/27/2010 03:45:00*5.56934*5.56871*5.56934*5.5685
04/27/2010 03:50:00*5.56871*5.56871*5.56871*5.56871
04/27/2010 03:55:00*5.56871*5.56871*5.56871*5.56871
04/27/2010 04:00:00*5.56871*5.56871*5.56871*5.56871
04/27/2010 04:05:00*5.56871*5.56871*5.56871*5.56871
04/27/2010 04:10:00*5.56871*5.56871*5.56871*5.56871
04/27/2010 04:15:00*5.56871*5.57044*5.57149*5.56871
04/27/2010 04:20:00*5.57044*5.56837*5.57044*5.56837
04/27/2010 04:25:00*5.56837*5.56822*5.56837*5.56822
04/27/2010 04:30:00*5.56822*5.57056*5.57056*5.56822
04/27/2010 04:35:00*5.57056*5.57056*5.57056*5.57056
04/27/2010 04:40:00*5.57056*5.57056*5.57056*5.57056
04/27/2010 04:45:00*5.57056*5.5685*5.57056*5.5685
04/27/2010 04:50:00*5.5685*5.5685*5.5685*5.5685
04/27/2010 04:55:00*5.5685*5.5685*5.5685*5.5685
04/27/2010 05:00:00*5.5685*5.56918*5.56918*5.5685
04/27/2010 05:05:00*5.56918*5.56918*5.56918*5.56918
04/27/2010 05:10:00*5.56918*5.56918*5.56918*5.56918
04/27/2010 05:15:00*5.56918*5.57342*5.57342*5.56918
04/27/2010 05:20:00*5.57342*5.57169*5.57342*5.5716
04/27/2010 05:25:00*5.57169*5.57128*5.57169*5.57044
04/27/2010 05:30:00*5.57128*5.57128*5.57128*5.57128
04/27/2010 05:35:00*5.57128*5.57128*5.57128*5.57128
04/27/2010 05:40:00*5.57128*5.58136*5.58136*5.57128
04/27/2010 05:45:00*5.58136*5.58769*5.58769*5.58136
04/27/2010 05:50:00*5.58769*5.58769*5.58769*5.58769
04/27/2010 05:55:00*5.58769*5.58586*5.58769*5.58586
04/27/2010 06:00:00*5.58586*5.58586*5.58586*5.58586
04/27/2010 06:05:00*5.58586*5.58926*5.58926*5.58586
04/27/2010 06:10:00*5.58926*5.58924*5.58926*5.58924
04/27/2010 06:15:00*5.58924*5.58796*5.58924*5.58728
04/27/2010 06:20:00*5.58796*5.58796*5.58796*5.58796
04/27/2010 06:25:00*5.58796*5.58715*5.58796*5.58715
04/27/2010 06:30:00*5.58715*5.58715*5.58715*5.58715
04/27/2010 06:35:00*5.58715*5.58715*5.58715*5.58715
04/27/2010 06:40:00*5.58715*5.58715*5.58715*5.58715
04/27/2010 06:45:00*5.58715*5.58715*5.58715*5.58715
04/27/2010 06:50:00*5.58715*5.58715*5.58715*5.58715
04/27/2010 06:55:00*5.58715*5.58715*5.58715*5.58715
04/27/2010 07:00:00*5.58715*5.59223*5.59265*5.58715
04/27/2010 07:05:00*5.59223*5.58911*5.59223*5.58911
04/27/2010 07:10:00*5.58911*5.58911*5.58911*5.58911
04/27/2010 07:15:00*5.58911*5.58732*5.58911*5.58728
04/27/2010 07:20:00*5.58732*5.58761*5.58761*5.58694
04/27/2010 07:25:00*5.58761*5.58761*5.58761*5.58761
04/27/2010 07:30:00*5.58761*5.59055*5.59069*5.58761
04/27/2010 07:35:00*5.59055*5.58971*5.59055*5.58971
04/27/2010 07:40:00*5.58971*5.58971*5.58971*5.58971
04/27/2010 07:45:00*5.58971*5.58971*5.58971*5.58971
04/27/2010 07:50:00*5.58971*5.58971*5.58971*5.58971
04/27/2010 07:55:00*5.58971*5.59579*5.59579*5.58971
04/27/2010 08:00:00*5.59579*5.59579*5.59579*5.59579
04/27/2010 08:05:00*5.59579*5.59638*5.59638*5.59579
04/27/2010 08:10:00*5.59638*5.59479*5.59638*5.59479
04/27/2010 08:15:00*5.59479*5.5984*5.5984*5.59479
04/27/2010 08:20:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 08:25:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 08:30:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 08:35:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 08:40:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 08:45:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 08:50:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 08:55:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 09:00:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 09:05:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 09:10:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 09:15:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 09:20:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 09:25:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 09:30:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 09:35:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 09:40:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 09:45:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 09:50:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 09:55:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 10:00:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 10:05:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 10:10:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 10:15:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 10:20:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 10:25:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 10:30:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 10:35:00*5.5984*5.5984*5.5984*5.5984
04/27/2010 10:40:00*5.5984*5.58404*5.5984*5.58404
04/27/2010 10:45:00*5.58404*5.58404*5.58404*5.58404
04/27/2010 10:50:00*5.58404*5.58404*5.58404*5.58404
04/27/2010 10:55:00*5.58404*5.58404*5.58404*5.58404
04/27/2010 11:00:00*5.58404*5.58404*5.58404*5.58404
04/27/2010 11:05:00*5.58404*5.58404*5.58404*5.58404
04/27/2010 11:10:00*5.58404*5.58971*5.58971*5.58404
04/27/2010 11:15:00*5.58971*5.58971*5.58971*5.58971
04/27/2010 11:20:00*5.58971*5.58971*5.58971*5.58971
04/27/2010 11:25:00*5.58971*5.58971*5.58971*5.58971
04/27/2010 11:30:00*5.58971*5.60358*5.60358*5.58971
04/27/2010 11:35:00*5.60358*5.60452*5.60452*5.60358
04/27/2010 11:40:00*5.60452*5.60452*5.60452*5.60452
04/27/2010 11:45:00*5.60452*5.60452*5.60452*5.60452
04/27/2010 11:50:00*5.60452*5.60452*5.60452*5.60452
04/27/2010 11:55:00*5.60452*5.60452*5.60452*5.60452
04/27/2010 12:00:00*5.60452*5.60452*5.60452*5.60452
04/27/2010 12:05:00*5.60452*5.62567*5.62567*5.60452
04/27/2010 12:10:00*5.62567*5.62567*5.62567*5.62567
04/27/2010 12:15:00*5.62567*5.62567*5.62567*5.62567
04/27/2010 12:20:00*5.62567*5.62567*5.62567*5.62567
04/27/2010 12:25:00*5.62567*5.62567*5.62567*5.62567
04/27/2010 12:30:00*5.62567*5.62567*5.62567*5.62567
04/27/2010 12:35:00*5.62567*5.62567*5.62567*5.62567
04/27/2010 12:40:00*5.62567*5.62126*5.62567*5.62126
04/27/2010 12:45:00*5.62126*5.62126*5.62126*5.62126
04/27/2010 12:50:00*5.62126*5.62126*5.62126*5.62126
04/27/2010 12:55:00*5.62126*5.62126*5.62126*5.62126
04/27/2010 13:00:00*5.62126*5.62126*5.62126*5.62126
04/27/2010 13:05:00*5.62126*5.62126*5.62126*5.62126
04/27/2010 13:10:00*5.62126*5.62126*5.62126*5.62126
04/27/2010 13:15:00*5.62126*5.62126*5.62126*5.62126
04/27/2010 13:20:00*5.62126*5.61869*5.62126*5.61869
04/27/2010 13:25:00*5.61869*5.61869*5.61869*5.61869
04/27/2010 13:30:00*5.61869*5.61869*5.61869*5.61869
04/27/2010 13:35:00*5.61869*5.61333*5.61869*5.61268
04/27/2010 13:40:00*5.61333*5.61333*5.61333*5.61333
04/27/2010 13:45:00*5.61333*5.61333*5.61333*5.61333
04/27/2010 13:50:00*5.61333*5.61333*5.61333*5.61333
04/27/2010 13:55:00*5.61333*5.61759*5.61759*5.61333
04/27/2010 14:00:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 14:05:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 14:10:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 14:15:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 14:20:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 14:25:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 14:30:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 14:35:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 14:40:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 14:45:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 14:50:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 14:55:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 15:00:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 15:05:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 15:10:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 15:15:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 15:20:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 15:25:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 15:30:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 15:35:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 15:40:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 15:45:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 15:50:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 15:55:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 16:00:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 16:05:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 16:10:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 16:15:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 16:20:00*5.61759*5.61759*5.61759*5.61759
04/27/2010 16:25:00*5.61759*5.64599*5.64599*5.61759
04/27/2010 16:30:00*5.64599*5.64555*5.64599*5.64555
04/27/2010 16:35:00*5.64555*5.64555*5.64555*5.64555
04/27/2010 16:40:00*5.64555*5.64469*5.64555*5.64437
04/27/2010 16:45:00*5.64469*5.64449*5.64469*5.64449
04/27/2010 16:50:00*5.64449*5.64448*5.64449*5.64389
04/27/2010 16:55:00*5.64448*5.64448*5.64448*5.64448
04/27/2010 17:00:00*5.64448*5.64813*5.64813*5.64448
