04/25/2010 17:05:00*5.57389*5.57409*5.57409*5.57389
04/25/2010 17:10:00*5.57409*5.57409*5.57409*5.57409
04/25/2010 17:15:00*5.57409*5.57409*5.57409*5.57409
04/25/2010 17:20:00*5.57409*5.57699*5.57799*5.57409
04/25/2010 17:25:00*5.57699*5.57681*5.57699*5.57665
04/25/2010 17:30:00*5.57681*5.57681*5.57681*5.57681
04/25/2010 17:35:00*5.57681*5.57479*5.57681*5.57479
04/25/2010 17:40:00*5.57479*5.57479*5.57479*5.57479
04/25/2010 17:45:00*5.57479*5.57479*5.57479*5.57479
04/25/2010 17:50:00*5.57479*5.57509*5.57509*5.57479
04/25/2010 17:55:00*5.57509*5.57469*5.57509*5.57469
04/25/2010 18:00:00*5.57469*5.57449*5.57469*5.57449
04/25/2010 18:05:00*5.57449*5.57449*5.57469*5.57449
04/25/2010 18:10:00*5.57449*5.57439*5.57449*5.57439
04/25/2010 18:15:00*5.57439*5.57424*5.57439*5.57424
04/25/2010 18:20:00*5.57424*5.57179*5.57424*5.57179
04/25/2010 18:25:00*5.57179*5.57109*5.57179*5.57109
04/25/2010 18:30:00*5.57109*5.57007*5.57109*5.57007
04/25/2010 18:35:00*5.57007*5.56912*5.57007*5.56846
04/25/2010 18:40:00*5.56912*5.57034*5.57034*5.56912
04/25/2010 18:45:00*5.57034*5.57081*5.57081*5.57034
04/25/2010 18:50:00*5.57081*5.5699*5.57081*5.5699
04/25/2010 18:55:00*5.5699*5.57044*5.57044*5.56939
04/25/2010 19:00:00*5.57044*5.57034*5.57106*5.56999
04/25/2010 19:05:00*5.57034*5.57034*5.57034*5.57034
04/25/2010 19:10:00*5.57034*5.56649*5.57034*5.56649
04/25/2010 19:15:00*5.56649*5.5667*5.5667*5.56649
04/25/2010 19:20:00*5.5667*5.56462*5.5667*5.56441
04/25/2010 19:25:00*5.56462*5.56362*5.56462*5.56333
04/25/2010 19:30:00*5.56362*5.56569*5.56579*5.56362
04/25/2010 19:35:00*5.56569*5.56499*5.56599*5.56499
04/25/2010 19:40:00*5.56499*5.56499*5.56499*5.56499
04/25/2010 19:45:00*5.56499*5.56449*5.56499*5.56419
04/25/2010 19:50:00*5.56449*5.56403*5.56449*5.56401
04/25/2010 19:55:00*5.56403*5.56509*5.56509*5.56403
04/25/2010 20:00:00*5.56509*5.56509*5.56509*5.56509
04/25/2010 20:05:00*5.56509*5.56659*5.56659*5.56509
04/25/2010 20:10:00*5.56659*5.56659*5.56659*5.56659
04/25/2010 20:15:00*5.56659*5.56659*5.56659*5.56659
04/25/2010 20:20:00*5.56659*5.56599*5.56659*5.56599
04/25/2010 20:25:00*5.56599*5.56569*5.56599*5.56569
04/25/2010 20:30:00*5.56569*5.56569*5.56569*5.56569
04/25/2010 20:35:00*5.56569*5.56469*5.56569*5.56469
04/25/2010 20:40:00*5.56469*5.56239*5.56469*5.56239
04/25/2010 20:45:00*5.56239*5.55869*5.56239*5.55869
04/25/2010 20:50:00*5.55869*5.55869*5.55869*5.55869
04/25/2010 20:55:00*5.55869*5.55602*5.55869*5.55602
04/25/2010 21:00:00*5.55602*5.55789*5.55789*5.55602
04/25/2010 21:05:00*5.55789*5.5573*5.55789*5.5573
04/25/2010 21:10:00*5.5573*5.5562*5.5573*5.5562
04/25/2010 21:15:00*5.5562*5.55979*5.55979*5.5562
04/25/2010 21:20:00*5.55979*5.55979*5.55979*5.55979
04/25/2010 21:25:00*5.55979*5.55989*5.55989*5.55979
04/25/2010 21:30:00*5.55989*5.55989*5.55989*5.55989
04/25/2010 21:35:00*5.55989*5.55989*5.55989*5.55989
04/25/2010 21:40:00*5.55989*5.55989*5.55989*5.55989
04/25/2010 21:45:00*5.55989*5.55989*5.55989*5.55989
04/25/2010 21:50:00*5.55989*5.56169*5.56169*5.55989
04/25/2010 21:55:00*5.56169*5.56169*5.56169*5.56169
04/25/2010 22:00:00*5.56169*5.56169*5.56169*5.56169
04/25/2010 22:05:00*5.56169*5.56169*5.56169*5.56169
04/25/2010 22:10:00*5.56169*5.5617*5.56254*5.56128
04/25/2010 22:15:00*5.5617*5.5617*5.5617*5.5617
04/25/2010 22:20:00*5.5617*5.56349*5.56349*5.5617
04/25/2010 22:25:00*5.56349*5.56349*5.56349*5.56349
04/25/2010 22:30:00*5.56349*5.56349*5.56349*5.56349
04/25/2010 22:35:00*5.56349*5.56349*5.56349*5.56349
04/25/2010 22:40:00*5.56349*5.56529*5.56529*5.56349
04/25/2010 22:45:00*5.56529*5.56479*5.56529*5.56449
04/25/2010 22:50:00*5.56479*5.56479*5.56479*5.56479
04/25/2010 22:55:00*5.56479*5.56346*5.56479*5.56346
04/25/2010 23:00:00*5.56346*5.56321*5.56346*5.56321
04/25/2010 23:05:00*5.56321*5.56321*5.56321*5.56321
04/25/2010 23:10:00*5.56321*5.56289*5.56321*5.56289
04/25/2010 23:15:00*5.56289*5.56149*5.56289*5.56149
04/25/2010 23:20:00*5.56149*5.56223*5.56223*5.56149
04/25/2010 23:25:00*5.56223*5.56323*5.56323*5.56223
04/25/2010 23:30:00*5.56323*5.56323*5.56323*5.56323
04/25/2010 23:35:00*5.56323*5.56323*5.56323*5.56323
04/25/2010 23:40:00*5.56323*5.56485*5.56485*5.56323
04/25/2010 23:45:00*5.56485*5.56485*5.56485*5.56485
04/25/2010 23:50:00*5.56485*5.56485*5.56485*5.56485
04/25/2010 23:55:00*5.56485*5.56566*5.56676*5.56485
04/26/2010 00:00:00*5.56566*5.56529*5.56566*5.56529
04/26/2010 00:05:00*5.56529*5.56506*5.56529*5.56506
04/26/2010 00:10:00*5.56506*5.56506*5.56506*5.56506
04/26/2010 00:15:00*5.56506*5.56635*5.56635*5.56506
04/26/2010 00:20:00*5.56635*5.56635*5.56635*5.56635
04/26/2010 00:25:00*5.56635*5.56635*5.56635*5.56635
04/26/2010 00:30:00*5.56635*5.56635*5.56635*5.56635
04/26/2010 00:35:00*5.56635*5.56822*5.56822*5.56635
04/26/2010 00:40:00*5.56822*5.56785*5.56822*5.56761
04/26/2010 00:45:00*5.56785*5.56785*5.56785*5.56785
04/26/2010 00:50:00*5.56785*5.56822*5.56841*5.56785
04/26/2010 00:55:00*5.56822*5.56968*5.56968*5.56822
04/26/2010 01:00:00*5.56968*5.56968*5.56968*5.56968
04/26/2010 01:05:00*5.56968*5.56968*5.56968*5.56968
04/26/2010 01:10:00*5.56968*5.56749*5.56968*5.56749
04/26/2010 01:15:00*5.56749*5.56749*5.56749*5.56749
04/26/2010 01:20:00*5.56749*5.56749*5.56749*5.56749
04/26/2010 01:25:00*5.56749*5.56229*5.56749*5.56229
04/26/2010 01:30:00*5.56229*5.56229*5.56229*5.56229
04/26/2010 01:35:00*5.56229*5.56109*5.56229*5.56109
04/26/2010 01:40:00*5.56109*5.56439*5.56439*5.56109
04/26/2010 01:45:00*5.56439*5.56439*5.56439*5.56439
04/26/2010 01:50:00*5.56439*5.56309*5.56459*5.56309
04/26/2010 01:55:00*5.56309*5.56309*5.56309*5.56309
04/26/2010 02:00:00*5.56309*5.56309*5.56309*5.56309
04/26/2010 02:05:00*5.56309*5.57009*5.57009*5.56309
04/26/2010 02:10:00*5.57009*5.57109*5.57109*5.57009
04/26/2010 02:15:00*5.57109*5.57106*5.57149*5.57069
04/26/2010 02:20:00*5.57106*5.57209*5.57209*5.57106
04/26/2010 02:25:00*5.57209*5.57149*5.57209*5.57149
04/26/2010 02:30:00*5.57149*5.57266*5.57266*5.57149
04/26/2010 02:35:00*5.57266*5.57266*5.57266*5.57266
04/26/2010 02:40:00*5.57266*5.57266*5.57266*5.57266
04/26/2010 02:45:00*5.57266*5.57266*5.57266*5.57266
04/26/2010 02:50:00*5.57266*5.56489*5.57266*5.56489
04/26/2010 02:55:00*5.56489*5.56701*5.56701*5.56489
04/26/2010 03:00:00*5.56701*5.56701*5.56701*5.56701
04/26/2010 03:05:00*5.56701*5.56701*5.56701*5.56701
04/26/2010 03:10:00*5.56701*5.56701*5.56701*5.56701
04/26/2010 03:15:00*5.56701*5.56701*5.56701*5.56701
04/26/2010 03:20:00*5.56701*5.56177*5.56701*5.56154
04/26/2010 03:25:00*5.56177*5.56177*5.56177*5.56177
04/26/2010 03:30:00*5.56177*5.55959*5.56177*5.55959
04/26/2010 03:35:00*5.55959*5.55959*5.55959*5.55959
04/26/2010 03:40:00*5.55959*5.55959*5.55959*5.55959
04/26/2010 03:45:00*5.55959*5.55959*5.55959*5.55959
04/26/2010 03:50:00*5.55959*5.55959*5.55959*5.55959
04/26/2010 03:55:00*5.55959*5.55959*5.55959*5.55959
04/26/2010 04:00:00*5.55959*5.56647*5.56647*5.55959
04/26/2010 04:05:00*5.56647*5.56647*5.56647*5.56647
04/26/2010 04:10:00*5.56647*5.56647*5.56647*5.56647
04/26/2010 04:15:00*5.56647*5.57669*5.57669*5.56647
04/26/2010 04:20:00*5.57669*5.5773*5.5773*5.57669
04/26/2010 04:25:00*5.5773*5.5773*5.5773*5.5773
04/26/2010 04:30:00*5.5773*5.5773*5.5773*5.5773
04/26/2010 04:35:00*5.5773*5.5773*5.5773*5.5773
04/26/2010 04:40:00*5.5773*5.5773*5.5773*5.5773
04/26/2010 04:45:00*5.5773*5.58083*5.58133*5.5773
04/26/2010 04:50:00*5.58083*5.58187*5.58187*5.58083
04/26/2010 04:55:00*5.58187*5.58105*5.58187*5.58103
04/26/2010 05:00:00*5.58105*5.58239*5.58239*5.58105
04/26/2010 05:05:00*5.58239*5.58239*5.58239*5.58239
04/26/2010 05:10:00*5.58239*5.58524*5.58524*5.58239
04/26/2010 05:15:00*5.58524*5.58524*5.58524*5.58524
04/26/2010 05:20:00*5.58524*5.59141*5.59141*5.58524
04/26/2010 05:25:00*5.59141*5.59078*5.59141*5.59078
04/26/2010 05:30:00*5.59078*5.59078*5.59078*5.59078
04/26/2010 05:35:00*5.59078*5.59619*5.59619*5.59078
04/26/2010 05:40:00*5.59619*5.59619*5.59619*5.59619
04/26/2010 05:45:00*5.59619*5.59229*5.59619*5.59229
04/26/2010 05:50:00*5.59229*5.59199*5.59229*5.59199
04/26/2010 05:55:00*5.59199*5.59327*5.59327*5.59119
04/26/2010 06:00:00*5.59327*5.59195*5.59529*5.59195
04/26/2010 06:05:00*5.59195*5.59276*5.59276*5.59195
04/26/2010 06:10:00*5.59276*5.59276*5.59276*5.59276
04/26/2010 06:15:00*5.59276*5.59276*5.59276*5.59276
04/26/2010 06:20:00*5.59276*5.59276*5.59276*5.59276
04/26/2010 06:25:00*5.59276*5.58315*5.59276*5.58315
04/26/2010 06:30:00*5.58315*5.5832*5.5832*5.58315
04/26/2010 06:35:00*5.5832*5.5832*5.5832*5.5832
04/26/2010 06:40:00*5.5832*5.58192*5.5832*5.58106
04/26/2010 06:45:00*5.58192*5.58445*5.58482*5.58192
04/26/2010 06:50:00*5.58445*5.58562*5.58562*5.58445
04/26/2010 06:55:00*5.58562*5.58654*5.58654*5.58562
04/26/2010 07:00:00*5.58654*5.58642*5.58654*5.58642
04/26/2010 07:05:00*5.58642*5.58732*5.58732*5.58642
04/26/2010 07:10:00*5.58732*5.58732*5.58732*5.58732
04/26/2010 07:15:00*5.58732*5.58672*5.58732*5.58672
04/26/2010 07:20:00*5.58672*5.58538*5.58672*5.58538
04/26/2010 07:25:00*5.58538*5.5844*5.58538*5.5844
04/26/2010 07:30:00*5.5844*5.58567*5.58567*5.5844
04/26/2010 07:35:00*5.58567*5.58567*5.58567*5.58567
04/26/2010 07:40:00*5.58567*5.58567*5.58567*5.58567
04/26/2010 07:45:00*5.58567*5.58429*5.58567*5.58429
04/26/2010 07:50:00*5.58429*5.58429*5.58429*5.58429
04/26/2010 07:55:00*5.58429*5.58429*5.58429*5.58429
04/26/2010 08:00:00*5.58429*5.58429*5.58429*5.58429
04/26/2010 08:05:00*5.58429*5.58429*5.58429*5.58429
04/26/2010 08:10:00*5.58429*5.58429*5.58429*5.58429
04/26/2010 08:15:00*5.58429*5.58429*5.58429*5.58429
04/26/2010 08:20:00*5.58429*5.58661*5.58661*5.58429
04/26/2010 08:25:00*5.58661*5.58376*5.58661*5.58376
04/26/2010 08:30:00*5.58376*5.58376*5.58376*5.58376
04/26/2010 08:35:00*5.58376*5.58376*5.58376*5.58376
04/26/2010 08:40:00*5.58376*5.58376*5.58376*5.58376
04/26/2010 08:45:00*5.58376*5.58376*5.58376*5.58376
04/26/2010 08:50:00*5.58376*5.58376*5.58376*5.58376
04/26/2010 08:55:00*5.58376*5.57653*5.58376*5.57653
04/26/2010 09:00:00*5.57653*5.57567*5.57653*5.57567
04/26/2010 09:05:00*5.57567*5.57805*5.57814*5.57567
04/26/2010 09:10:00*5.57805*5.57805*5.57805*5.57805
04/26/2010 09:15:00*5.57805*5.57919*5.57919*5.57805
04/26/2010 09:20:00*5.57919*5.57919*5.57919*5.57919
04/26/2010 09:25:00*5.57919*5.58429*5.58429*5.57919
04/26/2010 09:30:00*5.58429*5.58429*5.58429*5.58429
04/26/2010 09:35:00*5.58429*5.58429*5.58429*5.58429
04/26/2010 09:40:00*5.58429*5.58394*5.58429*5.58394
04/26/2010 09:45:00*5.58394*5.58394*5.58394*5.58394
04/26/2010 09:50:00*5.58394*5.58394*5.58394*5.58394
04/26/2010 09:55:00*5.58394*5.58394*5.58394*5.58394
04/26/2010 10:00:00*5.58394*5.58394*5.58394*5.58394
04/26/2010 10:05:00*5.58394*5.58394*5.58394*5.58394
04/26/2010 10:10:00*5.58394*5.58394*5.58394*5.58394
04/26/2010 10:15:00*5.58394*5.58636*5.58636*5.58394
04/26/2010 10:20:00*5.58636*5.58636*5.58636*5.58636
04/26/2010 10:25:00*5.58636*5.58636*5.58636*5.58636
04/26/2010 10:30:00*5.58636*5.58636*5.58636*5.58636
04/26/2010 10:35:00*5.58636*5.58636*5.58636*5.58636
04/26/2010 10:40:00*5.58636*5.58636*5.58636*5.58636
04/26/2010 10:45:00*5.58636*5.58715*5.58715*5.58636
04/26/2010 10:50:00*5.58715*5.58715*5.58715*5.58715
04/26/2010 10:55:00*5.58715*5.58715*5.58715*5.58715
04/26/2010 11:00:00*5.58715*5.58715*5.58715*5.58715
04/26/2010 11:05:00*5.58715*5.58715*5.58715*5.58715
04/26/2010 11:10:00*5.58715*5.57928*5.58715*5.57928
04/26/2010 11:15:00*5.57928*5.57899*5.57928*5.57899
04/26/2010 11:20:00*5.57899*5.57899*5.57899*5.57899
04/26/2010 11:25:00*5.57899*5.57834*5.57899*5.57754
04/26/2010 11:30:00*5.57834*5.57792*5.57834*5.57792
04/26/2010 11:35:00*5.57792*5.57849*5.57849*5.57792
04/26/2010 11:40:00*5.57849*5.5776*5.57849*5.57666
04/26/2010 11:45:00*5.5776*5.57733*5.57775*5.57733
04/26/2010 11:50:00*5.57733*5.57733*5.57733*5.57733
04/26/2010 11:55:00*5.57733*5.57679*5.57733*5.57679
04/26/2010 12:00:00*5.57679*5.57679*5.57679*5.57679
04/26/2010 12:05:00*5.57679*5.57679*5.57679*5.57679
04/26/2010 12:10:00*5.57679*5.57679*5.57679*5.57679
04/26/2010 12:15:00*5.57679*5.58309*5.58309*5.57679
04/26/2010 12:20:00*5.58309*5.58215*5.58309*5.58215
04/26/2010 12:25:00*5.58215*5.58249*5.58249*5.58215
04/26/2010 12:30:00*5.58249*5.58384*5.58384*5.58249
04/26/2010 12:35:00*5.58384*5.58384*5.58384*5.58384
04/26/2010 12:40:00*5.58384*5.583*5.58535*5.583
04/26/2010 12:45:00*5.583*5.58383*5.58426*5.583
04/26/2010 12:50:00*5.58383*5.58385*5.58443*5.58383
04/26/2010 12:55:00*5.58385*5.58385*5.58385*5.58385
04/26/2010 13:00:00*5.58385*5.58107*5.58385*5.58107
04/26/2010 13:05:00*5.58107*5.58107*5.58107*5.58107
04/26/2010 13:10:00*5.58107*5.58086*5.58107*5.58086
04/26/2010 13:15:00*5.58086*5.58149*5.58149*5.58086
04/26/2010 13:20:00*5.58149*5.58149*5.58149*5.58149
04/26/2010 13:25:00*5.58149*5.58083*5.58149*5.58083
04/26/2010 13:30:00*5.58083*5.58083*5.58083*5.58083
04/26/2010 13:35:00*5.58083*5.58083*5.58083*5.58083
04/26/2010 13:40:00*5.58083*5.58083*5.58083*5.58083
04/26/2010 13:45:00*5.58083*5.58083*5.58083*5.58083
04/26/2010 13:50:00*5.58083*5.58389*5.58389*5.58083
04/26/2010 13:55:00*5.58389*5.58389*5.58389*5.58389
04/26/2010 14:00:00*5.58389*5.58174*5.58389*5.58133
04/26/2010 14:05:00*5.58174*5.58085*5.58174*5.5804
04/26/2010 14:10:00*5.58085*5.58085*5.58085*5.58085
04/26/2010 14:15:00*5.58085*5.58085*5.58085*5.58085
04/26/2010 14:20:00*5.58085*5.57936*5.58085*5.57936
04/26/2010 14:25:00*5.57936*5.58019*5.58019*5.57936
04/26/2010 14:30:00*5.58019*5.57948*5.58019*5.57948
04/26/2010 14:35:00*5.57948*5.57948*5.57948*5.57948
04/26/2010 14:40:00*5.57948*5.57589*5.57948*5.57589
04/26/2010 14:45:00*5.57589*5.57589*5.57589*5.57589
04/26/2010 14:50:00*5.57589*5.57292*5.57589*5.57292
04/26/2010 14:55:00*5.57292*5.57292*5.57292*5.57292
04/26/2010 15:00:00*5.57292*5.5743*5.5743*5.57292
04/26/2010 15:05:00*5.5743*5.5743*5.5743*5.5743
04/26/2010 15:10:00*5.5743*5.5743*5.5743*5.5743
04/26/2010 15:15:00*5.5743*5.5743*5.5743*5.5743
04/26/2010 15:20:00*5.5743*5.5786*5.5786*5.5743
04/26/2010 15:25:00*5.5786*5.57908*5.57908*5.5786
04/26/2010 15:30:00*5.57908*5.57908*5.57908*5.57908
04/26/2010 15:35:00*5.57908*5.5748*5.57908*5.5748
04/26/2010 15:40:00*5.5748*5.5748*5.5748*5.5748
04/26/2010 15:45:00*5.5748*5.5748*5.5748*5.5748
04/26/2010 15:50:00*5.5748*5.56767*5.5748*5.56767
04/26/2010 15:55:00*5.56767*5.56767*5.56767*5.56767
04/26/2010 16:00:00*5.56767*5.56767*5.56767*5.56767
04/26/2010 16:05:00*5.56767*5.56759*5.56767*5.56759
04/26/2010 16:10:00*5.56759*5.56759*5.56759*5.56759
04/26/2010 16:15:00*5.56759*5.56759*5.56759*5.56759
04/26/2010 16:20:00*5.56759*5.56759*5.56759*5.56759
04/26/2010 16:25:00*5.56759*5.56759*5.56759*5.56759
04/26/2010 16:30:00*5.56759*5.56759*5.56759*5.56759
04/26/2010 16:35:00*5.56759*5.55994*5.56759*5.55994
04/26/2010 16:40:00*5.55994*5.55932*5.55994*5.55932
04/26/2010 16:45:00*5.55932*5.56009*5.56009*5.55932
04/26/2010 16:50:00*5.56009*5.56009*5.56009*5.56009
04/26/2010 16:55:00*5.56009*5.56009*5.56009*5.56009
04/26/2010 17:00:00*5.56009*5.56019*5.56019*5.55932
