04/22/2010 17:05:00*5.59528*5.59528*5.59528*5.59528
04/22/2010 17:10:00*5.59528*5.59528*5.59528*5.59528
04/22/2010 17:15:00*5.59528*5.59528*5.59528*5.59528
04/22/2010 17:20:00*5.59528*5.59528*5.59528*5.59528
04/22/2010 17:25:00*5.59528*5.59528*5.59528*5.59528
04/22/2010 17:30:00*5.59528*5.59759*5.59759*5.59528
04/22/2010 17:35:00*5.59759*5.59759*5.59759*5.59759
04/22/2010 17:40:00*5.59759*5.59759*5.59759*5.59759
04/22/2010 17:45:00*5.59759*5.59759*5.59759*5.59759
04/22/2010 17:50:00*5.59759*5.60161*5.60245*5.59759
04/22/2010 17:55:00*5.60161*5.60161*5.60161*5.60161
04/22/2010 18:00:00*5.60161*5.60161*5.60161*5.60161
04/22/2010 18:05:00*5.60161*5.59899*5.60161*5.59899
04/22/2010 18:10:00*5.59899*5.59899*5.59899*5.59899
04/22/2010 18:15:00*5.59899*5.59919*5.59919*5.59899
04/22/2010 18:20:00*5.59919*5.60129*5.60129*5.59919
04/22/2010 18:25:00*5.60129*5.59969*5.60129*5.59969
04/22/2010 18:30:00*5.59969*5.6014*5.6014*5.59969
04/22/2010 18:35:00*5.6014*5.60399*5.60399*5.6014
04/22/2010 18:40:00*5.60399*5.6071*5.6071*5.60399
04/22/2010 18:45:00*5.6071*5.60794*5.60794*5.6071
04/22/2010 18:50:00*5.60794*5.60699*5.60794*5.60699
04/22/2010 18:55:00*5.60699*5.60699*5.60699*5.60699
04/22/2010 19:00:00*5.60699*5.60748*5.60782*5.60699
04/22/2010 19:05:00*5.60748*5.60748*5.60748*5.60748
04/22/2010 19:10:00*5.60748*5.60748*5.60748*5.60748
04/22/2010 19:15:00*5.60748*5.60748*5.60748*5.60748
04/22/2010 19:20:00*5.60748*5.62761*5.62761*5.60748
04/22/2010 19:25:00*5.62761*5.62761*5.62761*5.62761
04/22/2010 19:30:00*5.62761*5.62622*5.62761*5.62599
04/22/2010 19:35:00*5.62622*5.62669*5.62669*5.62622
04/22/2010 19:40:00*5.62669*5.62669*5.62669*5.62669
04/22/2010 19:45:00*5.62669*5.6289*5.62968*5.62669
04/22/2010 19:50:00*5.6289*5.6289*5.6289*5.6289
04/22/2010 19:55:00*5.6289*5.62691*5.6289*5.62691
04/22/2010 20:00:00*5.62691*5.62678*5.62691*5.62678
04/22/2010 20:05:00*5.62678*5.62629*5.62678*5.62629
04/22/2010 20:10:00*5.62629*5.62329*5.62629*5.62329
04/22/2010 20:15:00*5.62329*5.62329*5.62329*5.62329
04/22/2010 20:20:00*5.62329*5.62414*5.62414*5.62329
04/22/2010 20:25:00*5.62414*5.62287*5.62414*5.62159
04/22/2010 20:30:00*5.62287*5.62209*5.62287*5.62159
04/22/2010 20:35:00*5.62209*5.62351*5.62351*5.62209
04/22/2010 20:40:00*5.62351*5.62109*5.62351*5.62109
04/22/2010 20:45:00*5.62109*5.62542*5.62542*5.62109
04/22/2010 20:50:00*5.62542*5.62519*5.62542*5.62478
04/22/2010 20:55:00*5.62519*5.62461*5.62519*5.62461
04/22/2010 21:00:00*5.62461*5.62397*5.62542*5.62397
04/22/2010 21:05:00*5.62397*5.62397*5.62397*5.62397
04/22/2010 21:10:00*5.62397*5.62138*5.62397*5.62138
04/22/2010 21:15:00*5.62138*5.62181*5.62188*5.62138
04/22/2010 21:20:00*5.62181*5.62139*5.62181*5.62139
04/22/2010 21:25:00*5.62139*5.62351*5.62351*5.62139
04/22/2010 21:30:00*5.62351*5.62308*5.62351*5.62209
04/22/2010 21:35:00*5.62308*5.62265*5.62308*5.62265
04/22/2010 21:40:00*5.62265*5.62265*5.62265*5.62265
04/22/2010 21:45:00*5.62265*5.62763*5.62763*5.62265
04/22/2010 21:50:00*5.62763*5.62653*5.62763*5.62653
04/22/2010 21:55:00*5.62653*5.6298*5.63032*5.62653
04/22/2010 22:00:00*5.6298*5.62839*5.6298*5.62839
04/22/2010 22:05:00*5.62839*5.62839*5.62839*5.62839
04/22/2010 22:10:00*5.62839*5.62755*5.62839*5.62755
04/22/2010 22:15:00*5.62755*5.62755*5.62755*5.62689
04/22/2010 22:20:00*5.62755*5.62861*5.62861*5.62733
04/22/2010 22:25:00*5.62861*5.62797*5.62861*5.62797
04/22/2010 22:30:00*5.62797*5.62759*5.62797*5.62755
04/22/2010 22:35:00*5.62759*5.6267*5.62759*5.6267
04/22/2010 22:40:00*5.6267*5.62563*5.6267*5.62563
04/22/2010 22:45:00*5.62563*5.62691*5.62691*5.62563
04/22/2010 22:50:00*5.62691*5.62729*5.62729*5.62691
04/22/2010 22:55:00*5.62729*5.62755*5.62755*5.62729
04/22/2010 23:00:00*5.62755*5.62755*5.62755*5.62755
04/22/2010 23:05:00*5.62755*5.62755*5.62755*5.62755
04/22/2010 23:10:00*5.62755*5.62925*5.62925*5.62755
04/22/2010 23:15:00*5.62925*5.62925*5.62925*5.62925
04/22/2010 23:20:00*5.62925*5.63074*5.63095*5.62925
04/22/2010 23:25:00*5.63074*5.63074*5.63074*5.63074
04/22/2010 23:30:00*5.63074*5.63155*5.63155*5.63074
04/22/2010 23:35:00*5.63155*5.63155*5.63155*5.63155
04/22/2010 23:40:00*5.63155*5.62797*5.63155*5.62797
04/22/2010 23:45:00*5.62797*5.62739*5.62797*5.62739
04/22/2010 23:50:00*5.62739*5.62776*5.62776*5.62739
04/22/2010 23:55:00*5.62776*5.62729*5.62776*5.62729
04/23/2010 00:00:00*5.62729*5.62519*5.62729*5.62519
04/23/2010 00:05:00*5.62519*5.62606*5.62606*5.62519
04/23/2010 00:10:00*5.62606*5.62599*5.62622*5.62599
04/23/2010 00:15:00*5.62599*5.62599*5.62599*5.62599
04/23/2010 00:20:00*5.62599*5.62452*5.62599*5.62452
04/23/2010 00:25:00*5.62452*5.62452*5.62452*5.62452
04/23/2010 00:30:00*5.62452*5.62452*5.62452*5.62452
04/23/2010 00:35:00*5.62452*5.62155*5.62452*5.62154
04/23/2010 00:40:00*5.62155*5.62169*5.62169*5.62112
04/23/2010 00:45:00*5.62169*5.62169*5.62169*5.62169
04/23/2010 00:50:00*5.62169*5.62169*5.62169*5.62169
04/23/2010 00:55:00*5.62169*5.62169*5.62169*5.62169
04/23/2010 01:00:00*5.62169*5.62069*5.62169*5.61993
04/23/2010 01:05:00*5.62069*5.62211*5.62211*5.62069
04/23/2010 01:10:00*5.62211*5.62243*5.62248*5.62211
04/23/2010 01:15:00*5.62243*5.62239*5.62289*5.62239
04/23/2010 01:20:00*5.62239*5.62077*5.62239*5.62077
04/23/2010 01:25:00*5.62077*5.62077*5.62077*5.62077
04/23/2010 01:30:00*5.62077*5.62159*5.62159*5.62077
04/23/2010 01:35:00*5.62159*5.62069*5.62159*5.62069
04/23/2010 01:40:00*5.62069*5.62329*5.62329*5.62069
04/23/2010 01:45:00*5.62329*5.62179*5.62329*5.62179
04/23/2010 01:50:00*5.62179*5.62159*5.62179*5.62159
04/23/2010 01:55:00*5.62159*5.62159*5.62159*5.62159
04/23/2010 02:00:00*5.62159*5.62159*5.62159*5.62159
04/23/2010 02:05:00*5.62159*5.62159*5.62159*5.62159
04/23/2010 02:10:00*5.62159*5.62369*5.62369*5.62159
04/23/2010 02:15:00*5.62369*5.62369*5.62369*5.62369
04/23/2010 02:20:00*5.62369*5.62469*5.62469*5.62369
04/23/2010 02:25:00*5.62469*5.62469*5.62469*5.62469
04/23/2010 02:30:00*5.62469*5.62469*5.62469*5.62469
04/23/2010 02:35:00*5.62469*5.62529*5.62529*5.62469
04/23/2010 02:40:00*5.62529*5.62413*5.62529*5.62413
04/23/2010 02:45:00*5.62413*5.62413*5.62413*5.62413
04/23/2010 02:50:00*5.62413*5.62247*5.62413*5.62247
04/23/2010 02:55:00*5.62247*5.62332*5.62332*5.62247
04/23/2010 03:00:00*5.62332*5.62286*5.62332*5.62286
04/23/2010 03:05:00*5.62286*5.61823*5.62286*5.61823
04/23/2010 03:10:00*5.61823*5.61823*5.61823*5.61823
04/23/2010 03:15:00*5.61823*5.61669*5.61823*5.61669
04/23/2010 03:20:00*5.61669*5.61669*5.61669*5.61669
04/23/2010 03:25:00*5.61669*5.61669*5.61669*5.61669
04/23/2010 03:30:00*5.61669*5.61403*5.61669*5.61403
04/23/2010 03:35:00*5.61403*5.61403*5.61403*5.61403
04/23/2010 03:40:00*5.61403*5.61453*5.61453*5.61403
04/23/2010 03:45:00*5.61453*5.61453*5.61453*5.61453
04/23/2010 03:50:00*5.61453*5.60856*5.61453*5.60856
04/23/2010 03:55:00*5.60856*5.6098*5.6098*5.60856
04/23/2010 04:00:00*5.6098*5.60734*5.6098*5.60734
04/23/2010 04:05:00*5.60734*5.60734*5.60734*5.60734
04/23/2010 04:10:00*5.60734*5.60734*5.60734*5.60734
04/23/2010 04:15:00*5.60734*5.60734*5.60734*5.60734
04/23/2010 04:20:00*5.60734*5.60681*5.60734*5.60681
04/23/2010 04:25:00*5.60681*5.60681*5.60681*5.60681
04/23/2010 04:30:00*5.60681*5.60681*5.60681*5.60681
04/23/2010 04:35:00*5.60681*5.60681*5.60681*5.60681
04/23/2010 04:40:00*5.60681*5.59713*5.60681*5.59713
04/23/2010 04:45:00*5.59713*5.59713*5.59713*5.59713
04/23/2010 04:50:00*5.59713*5.59713*5.59713*5.59713
04/23/2010 04:55:00*5.59713*5.59713*5.59713*5.59713
04/23/2010 05:00:00*5.59713*5.59713*5.59713*5.59713
04/23/2010 05:05:00*5.59713*5.59713*5.59713*5.59713
04/23/2010 05:10:00*5.59713*5.59713*5.59713*5.59713
04/23/2010 05:15:00*5.59713*5.59713*5.59713*5.59713
04/23/2010 05:20:00*5.59713*5.59713*5.59713*5.59713
04/23/2010 05:25:00*5.59713*5.58539*5.59713*5.58539
04/23/2010 05:30:00*5.58539*5.58079*5.58539*5.58079
04/23/2010 05:35:00*5.58079*5.5817*5.5817*5.58079
04/23/2010 05:40:00*5.5817*5.5817*5.5817*5.5817
04/23/2010 05:45:00*5.5817*5.5817*5.5817*5.5817
04/23/2010 05:50:00*5.5817*5.58464*5.58464*5.5817
04/23/2010 05:55:00*5.58464*5.58517*5.58517*5.58172
04/23/2010 06:00:00*5.58517*5.58517*5.58517*5.58517
04/23/2010 06:05:00*5.58517*5.58249*5.58517*5.58249
04/23/2010 06:10:00*5.58249*5.58757*5.58757*5.58249
04/23/2010 06:15:00*5.58757*5.58757*5.58757*5.58757
04/23/2010 06:20:00*5.58757*5.59299*5.59451*5.58757
04/23/2010 06:25:00*5.59299*5.59124*5.59299*5.59063
04/23/2010 06:30:00*5.59124*5.58918*5.59124*5.58918
04/23/2010 06:35:00*5.58918*5.59044*5.59044*5.58918
04/23/2010 06:40:00*5.59044*5.59105*5.59128*5.59044
04/23/2010 06:45:00*5.59105*5.59105*5.59105*5.59105
04/23/2010 06:50:00*5.59105*5.58924*5.59105*5.58859
04/23/2010 06:55:00*5.58924*5.58924*5.58924*5.58924
04/23/2010 07:00:00*5.58924*5.58924*5.58924*5.58924
04/23/2010 07:05:00*5.58924*5.59555*5.59555*5.58924
04/23/2010 07:10:00*5.59555*5.59555*5.59555*5.59555
04/23/2010 07:15:00*5.59555*5.59555*5.59555*5.59555
04/23/2010 07:20:00*5.59555*5.59304*5.59555*5.59304
04/23/2010 07:25:00*5.59304*5.59058*5.59304*5.59052
04/23/2010 07:30:00*5.59058*5.58822*5.59058*5.58822
04/23/2010 07:35:00*5.58822*5.58822*5.58822*5.58822
04/23/2010 07:40:00*5.58822*5.59002*5.59002*5.58822
04/23/2010 07:45:00*5.59002*5.59002*5.59002*5.59002
04/23/2010 07:50:00*5.59002*5.59002*5.59002*5.59002
04/23/2010 07:55:00*5.59002*5.59093*5.59093*5.59002
04/23/2010 08:00:00*5.59093*5.59093*5.59093*5.59093
04/23/2010 08:05:00*5.59093*5.58564*5.59093*5.58519
04/23/2010 08:10:00*5.58564*5.5859*5.5859*5.58564
04/23/2010 08:15:00*5.5859*5.5859*5.5859*5.5859
04/23/2010 08:20:00*5.5859*5.5859*5.5859*5.5859
04/23/2010 08:25:00*5.5859*5.5859*5.5859*5.5859
04/23/2010 08:30:00*5.5859*5.5859*5.5859*5.5859
04/23/2010 08:35:00*5.5859*5.5859*5.5859*5.5859
04/23/2010 08:40:00*5.5859*5.5859*5.5859*5.5859
04/23/2010 08:45:00*5.5859*5.5859*5.5859*5.5859
04/23/2010 08:50:00*5.5859*5.5859*5.5859*5.5859
04/23/2010 08:55:00*5.5859*5.5859*5.5859*5.5859
04/23/2010 09:00:00*5.5859*5.60194*5.60194*5.5859
04/23/2010 09:05:00*5.60194*5.60194*5.60194*5.60194
04/23/2010 09:10:00*5.60194*5.60194*5.60194*5.60194
04/23/2010 09:15:00*5.60194*5.60346*5.60346*5.59869
04/23/2010 09:20:00*5.60346*5.60346*5.60346*5.60346
04/23/2010 09:25:00*5.60346*5.60346*5.60346*5.60346
04/23/2010 09:30:00*5.60346*5.60255*5.60346*5.60255
04/23/2010 09:35:00*5.60255*5.60255*5.60255*5.60255
04/23/2010 09:40:00*5.60255*5.60255*5.60255*5.60255
04/23/2010 09:45:00*5.60255*5.60255*5.60255*5.60255
04/23/2010 09:50:00*5.60255*5.60255*5.60255*5.60255
04/23/2010 09:55:00*5.60255*5.60255*5.60255*5.60255
04/23/2010 10:00:00*5.60255*5.60255*5.60255*5.60255
04/23/2010 10:05:00*5.60255*5.60255*5.60255*5.60255
04/23/2010 10:10:00*5.60255*5.60255*5.60255*5.60255
04/23/2010 10:15:00*5.60255*5.60255*5.60255*5.60255
04/23/2010 10:20:00*5.60255*5.60255*5.60255*5.60255
04/23/2010 10:25:00*5.60255*5.58342*5.60255*5.58342
04/23/2010 10:30:00*5.58342*5.58668*5.58668*5.58342
04/23/2010 10:35:00*5.58668*5.58739*5.58739*5.58668
04/23/2010 10:40:00*5.58739*5.58739*5.58739*5.58739
04/23/2010 10:45:00*5.58739*5.58739*5.58739*5.58739
04/23/2010 10:50:00*5.58739*5.58739*5.58739*5.58739
04/23/2010 10:55:00*5.58739*5.58739*5.58739*5.58739
04/23/2010 11:00:00*5.58739*5.58739*5.58739*5.58739
04/23/2010 11:05:00*5.58739*5.58739*5.58739*5.58739
04/23/2010 11:10:00*5.58739*5.58739*5.58739*5.58739
04/23/2010 11:15:00*5.58739*5.56866*5.58739*5.56866
04/23/2010 11:20:00*5.56866*5.56866*5.56866*5.56866
04/23/2010 11:25:00*5.56866*5.56866*5.56866*5.56866
04/23/2010 11:30:00*5.56866*5.56689*5.56866*5.56689
04/23/2010 11:35:00*5.56689*5.56961*5.56961*5.56689
04/23/2010 11:40:00*5.56961*5.56961*5.56961*5.56961
04/23/2010 11:45:00*5.56961*5.56804*5.56961*5.56759
04/23/2010 11:50:00*5.56804*5.56878*5.56878*5.56804
04/23/2010 11:55:00*5.56878*5.5696*5.5696*5.56836
04/23/2010 12:00:00*5.5696*5.5696*5.5696*5.56919
04/23/2010 12:05:00*5.5696*5.56891*5.5696*5.56891
04/23/2010 12:10:00*5.56891*5.56873*5.56891*5.56873
04/23/2010 12:15:00*5.56873*5.56685*5.56873*5.56685
04/23/2010 12:20:00*5.56685*5.56706*5.56706*5.56685
04/23/2010 12:25:00*5.56706*5.56706*5.56706*5.56706
04/23/2010 12:30:00*5.56706*5.56583*5.56706*5.56583
04/23/2010 12:35:00*5.56583*5.56583*5.56583*5.56583
04/23/2010 12:40:00*5.56583*5.56748*5.56748*5.56583
04/23/2010 12:45:00*5.56748*5.56755*5.56835*5.56748
04/23/2010 12:50:00*5.56755*5.56953*5.56953*5.56755
04/23/2010 12:55:00*5.56953*5.56871*5.56953*5.56871
04/23/2010 13:00:00*5.56871*5.56871*5.56871*5.56871
04/23/2010 13:05:00*5.56871*5.56871*5.56871*5.56871
04/23/2010 13:10:00*5.56871*5.56725*5.56871*5.56725
04/23/2010 13:15:00*5.56725*5.56699*5.56725*5.56699
04/23/2010 13:20:00*5.56699*5.56759*5.56779*5.56699
04/23/2010 13:25:00*5.56759*5.56719*5.56759*5.56719
04/23/2010 13:30:00*5.56719*5.56724*5.56782*5.56719
04/23/2010 13:35:00*5.56724*5.56724*5.56724*5.56724
04/23/2010 13:40:00*5.56724*5.56549*5.56724*5.56549
04/23/2010 13:45:00*5.56549*5.56549*5.56549*5.56549
04/23/2010 13:50:00*5.56549*5.56549*5.56549*5.56549
04/23/2010 13:55:00*5.56549*5.56095*5.56549*5.56095
04/23/2010 14:00:00*5.56095*5.56095*5.56095*5.56095
04/23/2010 14:05:00*5.56095*5.56095*5.56095*5.56009
04/23/2010 14:10:00*5.56095*5.56095*5.56095*5.56095
04/23/2010 14:15:00*5.56095*5.56095*5.56095*5.56095
04/23/2010 14:20:00*5.56095*5.56095*5.56095*5.56095
04/23/2010 14:25:00*5.56095*5.56095*5.56095*5.56095
04/23/2010 14:30:00*5.56095*5.56095*5.56095*5.56095
04/23/2010 14:35:00*5.56095*5.56095*5.56095*5.56095
04/23/2010 14:40:00*5.56095*5.56095*5.56095*5.56095
04/23/2010 14:45:00*5.56095*5.56095*5.56095*5.56095
04/23/2010 14:50:00*5.56095*5.56095*5.56095*5.56095
04/23/2010 14:55:00*5.56095*5.55666*5.56095*5.55666
04/23/2010 15:00:00*5.55666*5.55666*5.55666*5.55666
04/23/2010 15:05:00*5.55666*5.55812*5.55812*5.55666
04/23/2010 15:10:00*5.55812*5.56409*5.56409*5.55812
04/23/2010 15:15:00*5.56409*5.56289*5.56409*5.56289
04/23/2010 15:20:00*5.56289*5.56271*5.56289*5.56271
04/23/2010 15:25:00*5.56271*5.56188*5.56271*5.56169
04/23/2010 15:30:00*5.56188*5.56354*5.56354*5.56188
04/23/2010 15:35:00*5.56354*5.56326*5.56354*5.56326
04/23/2010 15:40:00*5.56326*5.56483*5.56487*5.56326
04/23/2010 15:45:00*5.56483*5.56487*5.56487*5.56483
04/23/2010 15:50:00*5.56487*5.56398*5.56487*5.56398
04/23/2010 15:55:00*5.56398*5.56398*5.56398*5.56398
04/23/2010 16:00:00*5.56398*5.56419*5.56451*5.56398
