04/21/2010 17:05:00*5.55609*5.55609*5.55609*5.55609
04/21/2010 17:10:00*5.55609*5.55609*5.55609*5.55609
04/21/2010 17:15:00*5.55609*5.55609*5.55609*5.55609
04/21/2010 17:20:00*5.55609*5.55792*5.55792*5.55609
04/21/2010 17:25:00*5.55792*5.55792*5.55792*5.55792
04/21/2010 17:30:00*5.55792*5.55529*5.55792*5.55529
04/21/2010 17:35:00*5.55529*5.55529*5.55529*5.55529
04/21/2010 17:40:00*5.55529*5.55529*5.55529*5.55529
04/21/2010 17:45:00*5.55529*5.55837*5.55837*5.55529
04/21/2010 17:50:00*5.55837*5.55837*5.55837*5.55837
04/21/2010 17:55:00*5.55837*5.55837*5.55837*5.55837
04/21/2010 18:00:00*5.55837*5.55837*5.55837*5.55837
04/21/2010 18:05:00*5.55837*5.55837*5.55837*5.55837
04/21/2010 18:10:00*5.55837*5.55669*5.55837*5.55669
04/21/2010 18:15:00*5.55669*5.55599*5.55669*5.55599
04/21/2010 18:20:00*5.55599*5.55589*5.55609*5.55589
04/21/2010 18:25:00*5.55589*5.55609*5.55609*5.55589
04/21/2010 18:30:00*5.55609*5.55859*5.55859*5.55609
04/21/2010 18:35:00*5.55859*5.55769*5.55859*5.55769
04/21/2010 18:40:00*5.55769*5.55619*5.55769*5.55619
04/21/2010 18:45:00*5.55619*5.55539*5.55619*5.55539
04/21/2010 18:50:00*5.55539*5.55529*5.55539*5.55529
04/21/2010 18:55:00*5.55529*5.55549*5.55549*5.55529
04/21/2010 19:00:00*5.55549*5.55549*5.55549*5.55549
04/21/2010 19:05:00*5.55549*5.55549*5.55549*5.55549
04/21/2010 19:10:00*5.55549*5.55809*5.55829*5.55549
04/21/2010 19:15:00*5.55809*5.55902*5.55902*5.55809
04/21/2010 19:20:00*5.55902*5.55902*5.55902*5.55902
04/21/2010 19:25:00*5.55902*5.55789*5.55902*5.55779
04/21/2010 19:30:00*5.55789*5.5574*5.55789*5.5574
04/21/2010 19:35:00*5.5574*5.55679*5.5574*5.55679
04/21/2010 19:40:00*5.55679*5.55639*5.55679*5.55639
04/21/2010 19:45:00*5.55639*5.55679*5.55679*5.55599
04/21/2010 19:50:00*5.55679*5.55679*5.55679*5.55679
04/21/2010 19:55:00*5.55679*5.55769*5.55769*5.55679
04/21/2010 20:00:00*5.55769*5.55769*5.55769*5.55769
04/21/2010 20:05:00*5.55769*5.55749*5.55809*5.55749
04/21/2010 20:10:00*5.55749*5.55689*5.55749*5.55689
04/21/2010 20:15:00*5.55689*5.55689*5.55689*5.55689
04/21/2010 20:20:00*5.55689*5.55719*5.55719*5.55689
04/21/2010 20:25:00*5.55719*5.55679*5.55719*5.55679
04/21/2010 20:30:00*5.55679*5.55679*5.55679*5.55679
04/21/2010 20:35:00*5.55679*5.55679*5.55679*5.55679
04/21/2010 20:40:00*5.55679*5.55679*5.55679*5.55679
04/21/2010 20:45:00*5.55679*5.55519*5.55679*5.55519
04/21/2010 20:50:00*5.55519*5.55519*5.55519*5.55519
04/21/2010 20:55:00*5.55519*5.55606*5.55615*5.55519
04/21/2010 21:00:00*5.55606*5.55606*5.55606*5.55606
04/21/2010 21:05:00*5.55606*5.55409*5.55606*5.55409
04/21/2010 21:10:00*5.55409*5.55642*5.55642*5.55409
04/21/2010 21:15:00*5.55642*5.55642*5.55642*5.55642
04/21/2010 21:20:00*5.55642*5.55756*5.55789*5.55642
04/21/2010 21:25:00*5.55756*5.55756*5.55756*5.55756
04/21/2010 21:30:00*5.55756*5.56139*5.56233*5.55756
04/21/2010 21:35:00*5.56139*5.56139*5.56139*5.56139
04/21/2010 21:40:00*5.56139*5.56139*5.56139*5.56139
04/21/2010 21:45:00*5.56139*5.56139*5.56139*5.56139
04/21/2010 21:50:00*5.56139*5.56179*5.56179*5.56139
04/21/2010 21:55:00*5.56179*5.56059*5.56179*5.56059
04/21/2010 22:00:00*5.56059*5.56039*5.56059*5.56039
04/21/2010 22:05:00*5.56039*5.56039*5.56039*5.56039
04/21/2010 22:10:00*5.56039*5.56179*5.56179*5.56039
04/21/2010 22:15:00*5.56179*5.56072*5.56179*5.56072
04/21/2010 22:20:00*5.56072*5.56029*5.56111*5.55992
04/21/2010 22:25:00*5.56029*5.56029*5.56029*5.56029
04/21/2010 22:30:00*5.56029*5.55949*5.56029*5.55949
04/21/2010 22:35:00*5.55949*5.55926*5.55949*5.55926
04/21/2010 22:40:00*5.55926*5.56059*5.56059*5.55926
04/21/2010 22:45:00*5.56059*5.56059*5.56059*5.56059
04/21/2010 22:50:00*5.56059*5.55999*5.56059*5.55999
04/21/2010 22:55:00*5.55999*5.55989*5.55999*5.55989
04/21/2010 23:00:00*5.55989*5.55969*5.55989*5.55949
04/21/2010 23:05:00*5.55969*5.55915*5.55969*5.55915
04/21/2010 23:10:00*5.55915*5.55969*5.55969*5.55915
04/21/2010 23:15:00*5.55969*5.56049*5.56049*5.55969
04/21/2010 23:20:00*5.56049*5.55959*5.56049*5.55959
04/21/2010 23:25:00*5.55959*5.55959*5.55959*5.55959
04/21/2010 23:30:00*5.55959*5.55919*5.55959*5.55919
04/21/2010 23:35:00*5.55919*5.55869*5.55919*5.55869
04/21/2010 23:40:00*5.55869*5.55869*5.55869*5.55869
04/21/2010 23:45:00*5.55869*5.55839*5.55869*5.55839
04/21/2010 23:50:00*5.55839*5.55839*5.55839*5.55839
04/21/2010 23:55:00*5.55839*5.55839*5.55839*5.55839
04/22/2010 00:00:00*5.55839*5.55839*5.55839*5.55839
04/22/2010 00:05:00*5.55839*5.55839*5.55839*5.55839
04/22/2010 00:10:00*5.55839*5.55639*5.55839*5.55599
04/22/2010 00:15:00*5.55639*5.557*5.557*5.55639
04/22/2010 00:20:00*5.557*5.55689*5.55719*5.55689
04/22/2010 00:25:00*5.55689*5.55689*5.55689*5.55689
04/22/2010 00:30:00*5.55689*5.55689*5.55689*5.55689
04/22/2010 00:35:00*5.55689*5.55659*5.55689*5.55659
04/22/2010 00:40:00*5.55659*5.55482*5.55659*5.55482
04/22/2010 00:45:00*5.55482*5.55469*5.55484*5.55469
04/22/2010 00:50:00*5.55469*5.5551*5.5551*5.55459
04/22/2010 00:55:00*5.5551*5.55659*5.55659*5.5551
04/22/2010 01:00:00*5.55659*5.55551*5.55659*5.55551
04/22/2010 01:05:00*5.55551*5.55619*5.55619*5.55551
04/22/2010 01:10:00*5.55619*5.55649*5.55655*5.55619
04/22/2010 01:15:00*5.55649*5.55539*5.55649*5.55539
04/22/2010 01:20:00*5.55539*5.55539*5.55539*5.55539
04/22/2010 01:25:00*5.55539*5.55477*5.55551*5.55477
04/22/2010 01:30:00*5.55477*5.55477*5.55477*5.55477
04/22/2010 01:35:00*5.55477*5.5551*5.5551*5.55477
04/22/2010 01:40:00*5.5551*5.5551*5.5551*5.5551
04/22/2010 01:45:00*5.5551*5.5551*5.5551*5.5551
04/22/2010 01:50:00*5.5551*5.55151*5.5551*5.55151
04/22/2010 01:55:00*5.55151*5.55369*5.55369*5.55151
04/22/2010 02:00:00*5.55369*5.55481*5.55481*5.55369
04/22/2010 02:05:00*5.55481*5.55559*5.55559*5.55481
04/22/2010 02:10:00*5.55559*5.55659*5.55659*5.55559
04/22/2010 02:15:00*5.55659*5.55659*5.55659*5.55659
04/22/2010 02:20:00*5.55659*5.55297*5.55659*5.55297
04/22/2010 02:25:00*5.55297*5.55297*5.55297*5.55297
04/22/2010 02:30:00*5.55297*5.55297*5.55297*5.55297
04/22/2010 02:35:00*5.55297*5.55047*5.55297*5.55047
04/22/2010 02:40:00*5.55047*5.54933*5.55047*5.54933
04/22/2010 02:45:00*5.54933*5.54949*5.54949*5.54907
04/22/2010 02:50:00*5.54949*5.5499*5.5499*5.54949
04/22/2010 02:55:00*5.5499*5.5499*5.5499*5.5499
04/22/2010 03:00:00*5.5499*5.5499*5.5499*5.5499
04/22/2010 03:05:00*5.5499*5.5499*5.5499*5.5499
04/22/2010 03:10:00*5.5499*5.5499*5.5499*5.5499
04/22/2010 03:15:00*5.5499*5.54831*5.5499*5.54703
04/22/2010 03:20:00*5.54831*5.54831*5.54831*5.54831
04/22/2010 03:25:00*5.54831*5.54831*5.54831*5.54831
04/22/2010 03:30:00*5.54831*5.54945*5.54945*5.54831
04/22/2010 03:35:00*5.54945*5.54945*5.54945*5.54945
04/22/2010 03:40:00*5.54945*5.54945*5.54945*5.54945
04/22/2010 03:45:00*5.54945*5.54539*5.54945*5.54534
04/22/2010 03:50:00*5.54539*5.54401*5.54539*5.54401
04/22/2010 03:55:00*5.54401*5.54401*5.54401*5.54401
04/22/2010 04:00:00*5.54401*5.54401*5.54401*5.54401
04/22/2010 04:05:00*5.54401*5.54401*5.54401*5.54401
04/22/2010 04:10:00*5.54401*5.54734*5.54734*5.54401
04/22/2010 04:15:00*5.54734*5.54734*5.54734*5.54734
04/22/2010 04:20:00*5.54734*5.54849*5.54849*5.54734
04/22/2010 04:25:00*5.54849*5.5487*5.5487*5.54754
04/22/2010 04:30:00*5.5487*5.5487*5.5487*5.5487
04/22/2010 04:35:00*5.5487*5.5487*5.5487*5.5487
04/22/2010 04:40:00*5.5487*5.55074*5.55156*5.5487
04/22/2010 04:45:00*5.55074*5.55074*5.55074*5.55074
04/22/2010 04:50:00*5.55074*5.55057*5.55074*5.55057
04/22/2010 04:55:00*5.55057*5.55057*5.55057*5.55057
04/22/2010 05:00:00*5.55057*5.55057*5.55057*5.55057
04/22/2010 05:05:00*5.55057*5.55057*5.55057*5.55057
04/22/2010 05:10:00*5.55057*5.55057*5.55057*5.55057
04/22/2010 05:15:00*5.55057*5.55057*5.55057*5.55057
04/22/2010 05:20:00*5.55057*5.55057*5.55057*5.55057
04/22/2010 05:25:00*5.55057*5.55057*5.55057*5.55057
04/22/2010 05:30:00*5.55057*5.569*5.569*5.55057
04/22/2010 05:35:00*5.569*5.569*5.569*5.569
04/22/2010 05:40:00*5.569*5.56985*5.56985*5.569
04/22/2010 05:45:00*5.56985*5.56855*5.56985*5.56855
04/22/2010 05:50:00*5.56855*5.56855*5.56855*5.56855
04/22/2010 05:55:00*5.56855*5.56855*5.56855*5.56855
04/22/2010 06:00:00*5.56855*5.56855*5.56855*5.56855
04/22/2010 06:05:00*5.56855*5.57282*5.57282*5.56855
04/22/2010 06:10:00*5.57282*5.57528*5.57528*5.57282
04/22/2010 06:15:00*5.57528*5.57528*5.57528*5.57528
04/22/2010 06:20:00*5.57528*5.57885*5.57935*5.57528
04/22/2010 06:25:00*5.57885*5.57781*5.57885*5.57781
04/22/2010 06:30:00*5.57781*5.57781*5.57781*5.57781
04/22/2010 06:35:00*5.57781*5.57781*5.57781*5.57781
04/22/2010 06:40:00*5.57781*5.57719*5.57781*5.57719
04/22/2010 06:45:00*5.57719*5.57719*5.57719*5.57719
04/22/2010 06:50:00*5.57719*5.57719*5.57719*5.57719
04/22/2010 06:55:00*5.57719*5.57719*5.57719*5.57719
04/22/2010 07:00:00*5.57719*5.57719*5.57719*5.57719
04/22/2010 07:05:00*5.57719*5.57719*5.57719*5.57719
04/22/2010 07:10:00*5.57719*5.57906*5.57906*5.57719
04/22/2010 07:15:00*5.57906*5.57869*5.57952*5.57869
04/22/2010 07:20:00*5.57869*5.57869*5.57869*5.57869
04/22/2010 07:25:00*5.57869*5.57977*5.57977*5.57869
04/22/2010 07:30:00*5.57977*5.57824*5.57977*5.57824
04/22/2010 07:35:00*5.57824*5.57824*5.57824*5.57824
04/22/2010 07:40:00*5.57824*5.57627*5.57824*5.57627
04/22/2010 07:45:00*5.57627*5.57508*5.57627*5.57508
04/22/2010 07:50:00*5.57508*5.57508*5.57508*5.57508
04/22/2010 07:55:00*5.57508*5.57508*5.57508*5.57508
04/22/2010 08:00:00*5.57508*5.57541*5.57541*5.57508
04/22/2010 08:05:00*5.57541*5.57541*5.57541*5.57541
04/22/2010 08:10:00*5.57541*5.57541*5.57541*5.57541
04/22/2010 08:15:00*5.57541*5.57554*5.57554*5.57541
04/22/2010 08:20:00*5.57554*5.57665*5.57741*5.57554
04/22/2010 08:25:00*5.57665*5.57665*5.57665*5.57665
04/22/2010 08:30:00*5.57665*5.57589*5.57665*5.57589
04/22/2010 08:35:00*5.57589*5.57887*5.57887*5.57589
04/22/2010 08:40:00*5.57887*5.57887*5.57887*5.57887
04/22/2010 08:45:00*5.57887*5.57887*5.57887*5.57887
04/22/2010 08:50:00*5.57887*5.58373*5.58544*5.57887
04/22/2010 08:55:00*5.58373*5.58373*5.58373*5.58373
04/22/2010 09:00:00*5.58373*5.58375*5.58581*5.58373
04/22/2010 09:05:00*5.58375*5.58375*5.58375*5.58375
04/22/2010 09:10:00*5.58375*5.58375*5.58375*5.58375
04/22/2010 09:15:00*5.58375*5.58375*5.58375*5.58375
04/22/2010 09:20:00*5.58375*5.58381*5.58381*5.58375
04/22/2010 09:25:00*5.58381*5.58397*5.58397*5.58381
04/22/2010 09:30:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 09:35:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 09:40:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 09:45:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 09:50:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 09:55:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 10:00:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 10:05:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 10:10:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 10:15:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 10:20:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 10:25:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 10:30:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 10:35:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 10:40:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 10:45:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 10:50:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 10:55:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 11:00:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 11:05:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 11:10:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 11:15:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 11:20:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 11:25:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 11:30:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 11:35:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 11:40:00*5.58397*5.58397*5.58397*5.58397
04/22/2010 11:45:00*5.58397*5.59799*5.59799*5.58397
04/22/2010 11:50:00*5.59799*5.59717*5.59799*5.59717
04/22/2010 11:55:00*5.59717*5.59717*5.59717*5.59717
04/22/2010 12:00:00*5.59717*5.59717*5.59717*5.59717
04/22/2010 12:05:00*5.59717*5.59717*5.59717*5.59717
04/22/2010 12:10:00*5.59717*5.59477*5.59717*5.59477
04/22/2010 12:15:00*5.59477*5.59477*5.59477*5.59477
04/22/2010 12:20:00*5.59477*5.59477*5.59477*5.59477
04/22/2010 12:25:00*5.59477*5.59477*5.59477*5.59477
04/22/2010 12:30:00*5.59477*5.5953*5.5953*5.59477
04/22/2010 12:35:00*5.5953*5.59343*5.5953*5.59343
04/22/2010 12:40:00*5.59343*5.59343*5.59343*5.59343
04/22/2010 12:45:00*5.59343*5.59343*5.59343*5.59343
04/22/2010 12:50:00*5.59343*5.59369*5.59369*5.59343
04/22/2010 12:55:00*5.59369*5.59449*5.5945*5.59369
04/22/2010 13:00:00*5.59449*5.59424*5.59449*5.59424
04/22/2010 13:05:00*5.59424*5.59424*5.59424*5.59424
04/22/2010 13:10:00*5.59424*5.59424*5.59424*5.59424
04/22/2010 13:15:00*5.59424*5.58967*5.59424*5.58967
04/22/2010 13:20:00*5.58967*5.58967*5.58967*5.58967
04/22/2010 13:25:00*5.58967*5.58967*5.58967*5.58967
04/22/2010 13:30:00*5.58967*5.58967*5.58967*5.58967
04/22/2010 13:35:00*5.58967*5.58967*5.58967*5.58967
04/22/2010 13:40:00*5.58967*5.58967*5.58967*5.58967
04/22/2010 13:45:00*5.58967*5.59152*5.59152*5.58967
04/22/2010 13:50:00*5.59152*5.59152*5.59152*5.59152
04/22/2010 13:55:00*5.59152*5.58908*5.59152*5.58887
04/22/2010 14:00:00*5.58908*5.58908*5.58908*5.58908
04/22/2010 14:05:00*5.58908*5.5871*5.58908*5.58605
04/22/2010 14:10:00*5.5871*5.5871*5.5871*5.5871
04/22/2010 14:15:00*5.5871*5.58676*5.5871*5.58651
04/22/2010 14:20:00*5.58676*5.58676*5.58676*5.58676
04/22/2010 14:25:00*5.58676*5.58798*5.58819*5.58675
04/22/2010 14:30:00*5.58798*5.588*5.588*5.58798
04/22/2010 14:35:00*5.588*5.58672*5.588*5.58672
04/22/2010 14:40:00*5.58672*5.58672*5.58672*5.58672
04/22/2010 14:45:00*5.58672*5.58842*5.58842*5.58672
04/22/2010 14:50:00*5.58842*5.588*5.58842*5.588
04/22/2010 14:55:00*5.588*5.588*5.588*5.588
04/22/2010 15:00:00*5.588*5.588*5.588*5.588
04/22/2010 15:05:00*5.588*5.588*5.588*5.588
04/22/2010 15:10:00*5.588*5.58946*5.58946*5.588
04/22/2010 15:15:00*5.58946*5.58949*5.58949*5.58946
04/22/2010 15:20:00*5.58949*5.58949*5.58949*5.58949
04/22/2010 15:25:00*5.58949*5.58879*5.58949*5.58879
04/22/2010 15:30:00*5.58879*5.58964*5.58964*5.58879
04/22/2010 15:35:00*5.58964*5.58939*5.58964*5.58939
04/22/2010 15:40:00*5.58939*5.58914*5.58939*5.58914
04/22/2010 15:45:00*5.58914*5.58964*5.5901*5.58914
04/22/2010 15:50:00*5.58964*5.58949*5.58964*5.58949
04/22/2010 15:55:00*5.58949*5.58771*5.58949*5.58771
04/22/2010 16:00:00*5.58771*5.58771*5.58771*5.58771
04/22/2010 16:05:00*5.58771*5.58771*5.58771*5.58771
04/22/2010 16:10:00*5.58771*5.58771*5.58771*5.58771
04/22/2010 16:15:00*5.58771*5.59299*5.59299*5.58771
04/22/2010 16:20:00*5.59299*5.59464*5.59464*5.59299
04/22/2010 16:25:00*5.59464*5.59464*5.59464*5.59464
04/22/2010 16:30:00*5.59464*5.59528*5.59528*5.59464
04/22/2010 16:35:00*5.59528*5.59528*5.59528*5.59528
04/22/2010 16:40:00*5.59528*5.59528*5.59528*5.59528
04/22/2010 16:45:00*5.59528*5.59528*5.59528*5.59528
04/22/2010 16:50:00*5.59528*5.59528*5.59528*5.59528
04/22/2010 16:55:00*5.59528*5.59528*5.59528*5.59528
04/22/2010 17:00:00*5.59528*5.59528*5.59528*5.59528
