04/20/2010 17:05:00*5.53749*5.53779*5.53779*5.53749
04/20/2010 17:10:00*5.53779*5.53676*5.53779*5.53676
04/20/2010 17:15:00*5.53676*5.53676*5.53676*5.53676
04/20/2010 17:20:00*5.53676*5.53659*5.53697*5.53659
04/20/2010 17:25:00*5.53659*5.53626*5.53659*5.53626
04/20/2010 17:30:00*5.53626*5.53626*5.53626*5.53626
04/20/2010 17:35:00*5.53626*5.53669*5.53669*5.53626
04/20/2010 17:40:00*5.53669*5.53611*5.53669*5.53611
04/20/2010 17:45:00*5.53611*5.53611*5.53611*5.53611
04/20/2010 17:50:00*5.53611*5.53697*5.53697*5.53611
04/20/2010 17:55:00*5.53697*5.53697*5.53697*5.53697
04/20/2010 18:00:00*5.53697*5.53697*5.53697*5.53697
04/20/2010 18:05:00*5.53697*5.53697*5.53697*5.53697
04/20/2010 18:10:00*5.53697*5.53697*5.53697*5.53697
04/20/2010 18:15:00*5.53697*5.53579*5.53697*5.53579
04/20/2010 18:20:00*5.53579*5.53621*5.53629*5.53579
04/20/2010 18:25:00*5.53621*5.53621*5.53621*5.53621
04/20/2010 18:30:00*5.53621*5.53659*5.53659*5.53621
04/20/2010 18:35:00*5.53659*5.53659*5.53659*5.53659
04/20/2010 18:40:00*5.53659*5.53799*5.53799*5.53659
04/20/2010 18:45:00*5.53799*5.53799*5.53799*5.53799
04/20/2010 18:50:00*5.53799*5.53869*5.53869*5.53799
04/20/2010 18:55:00*5.53869*5.53849*5.53869*5.53849
04/20/2010 19:00:00*5.53849*5.53831*5.53882*5.53831
04/20/2010 19:05:00*5.53831*5.53831*5.53831*5.53831
04/20/2010 19:10:00*5.53831*5.54239*5.5426*5.53831
04/20/2010 19:15:00*5.54239*5.54349*5.54379*5.54239
04/20/2010 19:20:00*5.54349*5.54279*5.54349*5.54229
04/20/2010 19:25:00*5.54279*5.54409*5.54409*5.54279
04/20/2010 19:30:00*5.54409*5.54409*5.54409*5.54409
04/20/2010 19:35:00*5.54409*5.54223*5.54409*5.54223
04/20/2010 19:40:00*5.54223*5.54223*5.54223*5.54223
04/20/2010 19:45:00*5.54223*5.54079*5.54223*5.54079
04/20/2010 19:50:00*5.54079*5.5408*5.5408*5.54079
04/20/2010 19:55:00*5.5408*5.54329*5.54329*5.5408
04/20/2010 20:00:00*5.54329*5.54329*5.54425*5.54322
04/20/2010 20:05:00*5.54329*5.54329*5.54329*5.54329
04/20/2010 20:10:00*5.54329*5.54169*5.54329*5.54169
04/20/2010 20:15:00*5.54169*5.54169*5.54169*5.54169
04/20/2010 20:20:00*5.54169*5.54223*5.54223*5.54169
04/20/2010 20:25:00*5.54223*5.54223*5.54223*5.54223
04/20/2010 20:30:00*5.54223*5.54769*5.54769*5.54223
04/20/2010 20:35:00*5.54769*5.55039*5.55039*5.54769
04/20/2010 20:40:00*5.55039*5.55039*5.55039*5.55039
04/20/2010 20:45:00*5.55039*5.54911*5.55039*5.54911
04/20/2010 20:50:00*5.54911*5.54911*5.54911*5.54911
04/20/2010 20:55:00*5.54911*5.54911*5.54911*5.54911
04/20/2010 21:00:00*5.54911*5.54758*5.54911*5.54758
04/20/2010 21:05:00*5.54758*5.54758*5.54758*5.54758
04/20/2010 21:10:00*5.54758*5.54688*5.54763*5.54684
04/20/2010 21:15:00*5.54688*5.54812*5.54812*5.54688
04/20/2010 21:20:00*5.54812*5.54667*5.54812*5.54667
04/20/2010 21:25:00*5.54667*5.54667*5.54667*5.54667
04/20/2010 21:30:00*5.54667*5.54709*5.54729*5.54667
04/20/2010 21:35:00*5.54709*5.54709*5.54709*5.54709
04/20/2010 21:40:00*5.54709*5.54709*5.54709*5.54709
04/20/2010 21:45:00*5.54709*5.54459*5.54709*5.54459
04/20/2010 21:50:00*5.54459*5.54389*5.54459*5.54389
04/20/2010 21:55:00*5.54389*5.54389*5.54389*5.54389
04/20/2010 22:00:00*5.54389*5.54389*5.54389*5.54389
04/20/2010 22:05:00*5.54389*5.54389*5.54389*5.54389
04/20/2010 22:10:00*5.54389*5.54389*5.54389*5.54389
04/20/2010 22:15:00*5.54389*5.54319*5.54389*5.54319
04/20/2010 22:20:00*5.54319*5.54319*5.54319*5.54319
04/20/2010 22:25:00*5.54319*5.54254*5.54319*5.54254
04/20/2010 22:30:00*5.54254*5.54269*5.54269*5.5425
04/20/2010 22:35:00*5.54269*5.54319*5.54319*5.54269
04/20/2010 22:40:00*5.54319*5.54319*5.54319*5.54319
04/20/2010 22:45:00*5.54319*5.54319*5.54319*5.54319
04/20/2010 22:50:00*5.54319*5.54585*5.54585*5.54319
04/20/2010 22:55:00*5.54585*5.54527*5.54585*5.54527
04/20/2010 23:00:00*5.54527*5.54527*5.54527*5.54527
04/20/2010 23:05:00*5.54527*5.54509*5.5454*5.54509
04/20/2010 23:10:00*5.54509*5.54372*5.54509*5.54372
04/20/2010 23:15:00*5.54372*5.54372*5.54372*5.54372
04/20/2010 23:20:00*5.54372*5.54372*5.54372*5.54372
04/20/2010 23:25:00*5.54372*5.54372*5.54372*5.54372
04/20/2010 23:30:00*5.54372*5.54372*5.54372*5.54372
04/20/2010 23:35:00*5.54372*5.54372*5.54372*5.54372
04/20/2010 23:40:00*5.54372*5.54351*5.54372*5.54351
04/20/2010 23:45:00*5.54351*5.54331*5.54351*5.54269
04/20/2010 23:50:00*5.54331*5.54269*5.54331*5.54269
04/20/2010 23:55:00*5.54269*5.54269*5.54269*5.54269
04/21/2010 00:00:00*5.54269*5.54426*5.54426*5.54269
04/21/2010 00:05:00*5.54426*5.54426*5.54426*5.54426
04/21/2010 00:10:00*5.54426*5.54562*5.54562*5.54426
04/21/2010 00:15:00*5.54562*5.54529*5.54569*5.54529
04/21/2010 00:20:00*5.54529*5.54529*5.54529*5.54529
04/21/2010 00:25:00*5.54529*5.54549*5.54549*5.54529
04/21/2010 00:30:00*5.54549*5.54639*5.54646*5.54549
04/21/2010 00:35:00*5.54639*5.54811*5.54811*5.54639
04/21/2010 00:40:00*5.54811*5.54811*5.54811*5.54811
04/21/2010 00:45:00*5.54811*5.54915*5.54915*5.54811
04/21/2010 00:50:00*5.54915*5.54882*5.54915*5.54849
04/21/2010 00:55:00*5.54882*5.54891*5.54891*5.54844
04/21/2010 01:00:00*5.54891*5.55183*5.55183*5.54891
04/21/2010 01:05:00*5.55183*5.55183*5.55183*5.55183
04/21/2010 01:10:00*5.55183*5.5509*5.55183*5.5509
04/21/2010 01:15:00*5.5509*5.54891*5.5509*5.54889
04/21/2010 01:20:00*5.54891*5.54859*5.54891*5.54859
04/21/2010 01:25:00*5.54859*5.54663*5.54859*5.54663
04/21/2010 01:30:00*5.54663*5.54589*5.54663*5.54589
04/21/2010 01:35:00*5.54589*5.54509*5.54687*5.54509
04/21/2010 01:40:00*5.54509*5.54319*5.54509*5.54319
04/21/2010 01:45:00*5.54319*5.54319*5.54319*5.54319
04/21/2010 01:50:00*5.54319*5.54259*5.54319*5.54259
04/21/2010 01:55:00*5.54259*5.54199*5.54259*5.54199
04/21/2010 02:00:00*5.54199*5.54199*5.54199*5.54199
04/21/2010 02:05:00*5.54199*5.53829*5.54199*5.53829
04/21/2010 02:10:00*5.53829*5.53587*5.53829*5.53587
04/21/2010 02:15:00*5.53587*5.53819*5.53819*5.53587
04/21/2010 02:20:00*5.53819*5.53819*5.53819*5.53819
04/21/2010 02:25:00*5.53819*5.53819*5.53819*5.53819
04/21/2010 02:30:00*5.53819*5.53819*5.53819*5.53819
04/21/2010 02:35:00*5.53819*5.53819*5.53819*5.53819
04/21/2010 02:40:00*5.53819*5.53724*5.53819*5.53724
04/21/2010 02:45:00*5.53724*5.5369*5.53724*5.5369
04/21/2010 02:50:00*5.5369*5.53545*5.5369*5.53545
04/21/2010 02:55:00*5.53545*5.53545*5.53545*5.53545
04/21/2010 03:00:00*5.53545*5.5355*5.5355*5.53511
04/21/2010 03:05:00*5.5355*5.53617*5.53617*5.5355
04/21/2010 03:10:00*5.53617*5.53617*5.53617*5.53617
04/21/2010 03:15:00*5.53617*5.53617*5.53617*5.53617
04/21/2010 03:20:00*5.53617*5.53617*5.53617*5.53617
04/21/2010 03:25:00*5.53617*5.54029*5.54029*5.53617
04/21/2010 03:30:00*5.54029*5.54259*5.54259*5.54029
04/21/2010 03:35:00*5.54259*5.54259*5.54259*5.54259
04/21/2010 03:40:00*5.54259*5.54239*5.54259*5.54239
04/21/2010 03:45:00*5.54239*5.54051*5.54239*5.54051
04/21/2010 03:50:00*5.54051*5.54164*5.54172*5.54051
04/21/2010 03:55:00*5.54164*5.54164*5.54164*5.54164
04/21/2010 04:00:00*5.54164*5.54164*5.54164*5.54164
04/21/2010 04:05:00*5.54164*5.54164*5.54164*5.54164
04/21/2010 04:10:00*5.54164*5.54164*5.54164*5.54164
04/21/2010 04:15:00*5.54164*5.54164*5.54164*5.54164
04/21/2010 04:20:00*5.54164*5.53442*5.54164*5.53401
04/21/2010 04:25:00*5.53442*5.53442*5.53442*5.53442
04/21/2010 04:30:00*5.53442*5.53442*5.53442*5.53442
04/21/2010 04:35:00*5.53442*5.53442*5.53442*5.53442
04/21/2010 04:40:00*5.53442*5.53442*5.53442*5.53442
04/21/2010 04:45:00*5.53442*5.54135*5.54135*5.53442
04/21/2010 04:50:00*5.54135*5.54135*5.54135*5.54135
04/21/2010 04:55:00*5.54135*5.54135*5.54135*5.54135
04/21/2010 05:00:00*5.54135*5.54135*5.54135*5.54135
04/21/2010 05:05:00*5.54135*5.54135*5.54135*5.54135
04/21/2010 05:10:00*5.54135*5.54135*5.54135*5.54135
04/21/2010 05:15:00*5.54135*5.54135*5.54135*5.54135
04/21/2010 05:20:00*5.54135*5.54058*5.54135*5.54019
04/21/2010 05:25:00*5.54058*5.53968*5.54058*5.53968
04/21/2010 05:30:00*5.53968*5.53968*5.53968*5.53968
04/21/2010 05:35:00*5.53968*5.53638*5.53968*5.53638
04/21/2010 05:40:00*5.53638*5.53638*5.53638*5.53638
04/21/2010 05:45:00*5.53638*5.53638*5.53638*5.53638
04/21/2010 05:50:00*5.53638*5.5372*5.53721*5.53638
04/21/2010 05:55:00*5.5372*5.53782*5.53782*5.5372
04/21/2010 06:00:00*5.53782*5.53782*5.53782*5.53782
04/21/2010 06:05:00*5.53782*5.53744*5.53782*5.53744
04/21/2010 06:10:00*5.53744*5.54089*5.54089*5.53744
04/21/2010 06:15:00*5.54089*5.53913*5.54089*5.53913
04/21/2010 06:20:00*5.53913*5.54033*5.54033*5.53913
04/21/2010 06:25:00*5.54033*5.54033*5.54033*5.54033
04/21/2010 06:30:00*5.54033*5.54266*5.54285*5.54033
04/21/2010 06:35:00*5.54266*5.54305*5.54305*5.54266
04/21/2010 06:40:00*5.54305*5.54739*5.54739*5.54305
04/21/2010 06:45:00*5.54739*5.54846*5.54846*5.54739
04/21/2010 06:50:00*5.54846*5.54999*5.54999*5.54846
04/21/2010 06:55:00*5.54999*5.54999*5.54999*5.54999
04/21/2010 07:00:00*5.54999*5.54999*5.54999*5.54999
04/21/2010 07:05:00*5.54999*5.54999*5.54999*5.54999
04/21/2010 07:10:00*5.54999*5.54999*5.54999*5.54999
04/21/2010 07:15:00*5.54999*5.55644*5.55789*5.54999
04/21/2010 07:20:00*5.55644*5.55644*5.55644*5.55644
04/21/2010 07:25:00*5.55644*5.55832*5.55832*5.55638
04/21/2010 07:30:00*5.55832*5.55832*5.55832*5.55832
04/21/2010 07:35:00*5.55832*5.55832*5.55832*5.55832
04/21/2010 07:40:00*5.55832*5.56503*5.56503*5.55832
04/21/2010 07:45:00*5.56503*5.56503*5.56503*5.56503
04/21/2010 07:50:00*5.56503*5.56414*5.56503*5.56414
04/21/2010 07:55:00*5.56414*5.56414*5.56414*5.56414
04/21/2010 08:00:00*5.56414*5.56414*5.56414*5.56414
04/21/2010 08:05:00*5.56414*5.56414*5.56414*5.56414
04/21/2010 08:10:00*5.56414*5.56414*5.56414*5.56414
04/21/2010 08:15:00*5.56414*5.56414*5.56414*5.56414
04/21/2010 08:20:00*5.56414*5.56414*5.56414*5.56414
04/21/2010 08:25:00*5.56414*5.56414*5.56414*5.56414
04/21/2010 08:30:00*5.56414*5.56399*5.56414*5.56399
04/21/2010 08:35:00*5.56399*5.56345*5.56399*5.56345
04/21/2010 08:40:00*5.56345*5.56345*5.56345*5.56345
04/21/2010 08:45:00*5.56345*5.55833*5.56345*5.55833
04/21/2010 08:50:00*5.55833*5.55855*5.55855*5.55833
04/21/2010 08:55:00*5.55855*5.55807*5.55855*5.55807
04/21/2010 09:00:00*5.55807*5.55716*5.55807*5.55716
04/21/2010 09:05:00*5.55716*5.55716*5.55716*5.55716
04/21/2010 09:10:00*5.55716*5.55745*5.5577*5.55716
04/21/2010 09:15:00*5.55745*5.55708*5.55745*5.55708
04/21/2010 09:20:00*5.55708*5.55708*5.55708*5.55708
04/21/2010 09:25:00*5.55708*5.55506*5.55708*5.55506
04/21/2010 09:30:00*5.55506*5.55506*5.55506*5.55506
04/21/2010 09:35:00*5.55506*5.55506*5.55506*5.55506
04/21/2010 09:40:00*5.55506*5.55506*5.55506*5.55506
04/21/2010 09:45:00*5.55506*5.55506*5.55506*5.55506
04/21/2010 09:50:00*5.55506*5.55506*5.55506*5.55506
04/21/2010 09:55:00*5.55506*5.55506*5.55506*5.55506
04/21/2010 10:00:00*5.55506*5.55004*5.55506*5.55004
04/21/2010 10:05:00*5.55004*5.55004*5.55004*5.55004
04/21/2010 10:10:00*5.55004*5.55004*5.55004*5.55004
04/21/2010 10:15:00*5.55004*5.55004*5.55004*5.55004
04/21/2010 10:20:00*5.55004*5.55243*5.55243*5.55004
04/21/2010 10:25:00*5.55243*5.55376*5.55376*5.55243
04/21/2010 10:30:00*5.55376*5.55376*5.55376*5.55376
04/21/2010 10:35:00*5.55376*5.55376*5.55376*5.55376
04/21/2010 10:40:00*5.55376*5.55376*5.55376*5.55376
04/21/2010 10:45:00*5.55376*5.55376*5.55376*5.55376
04/21/2010 10:50:00*5.55376*5.55376*5.55376*5.55376
04/21/2010 10:55:00*5.55376*5.55376*5.55376*5.55376
04/21/2010 11:00:00*5.55376*5.55509*5.55509*5.55376
04/21/2010 11:05:00*5.55509*5.55509*5.55509*5.55509
04/21/2010 11:10:00*5.55509*5.55509*5.55509*5.55509
04/21/2010 11:15:00*5.55509*5.55509*5.55509*5.55509
04/21/2010 11:20:00*5.55509*5.55509*5.55509*5.55509
04/21/2010 11:25:00*5.55509*5.55832*5.55832*5.55509
04/21/2010 11:30:00*5.55832*5.55832*5.55832*5.55832
04/21/2010 11:35:00*5.55832*5.55832*5.55832*5.55832
04/21/2010 11:40:00*5.55832*5.56287*5.56287*5.55832
04/21/2010 11:45:00*5.56287*5.56287*5.56287*5.56287
04/21/2010 11:50:00*5.56287*5.56287*5.56287*5.56287
04/21/2010 11:55:00*5.56287*5.56287*5.56287*5.56287
04/21/2010 12:00:00*5.56287*5.56137*5.56287*5.56137
04/21/2010 12:05:00*5.56137*5.56004*5.56137*5.56004
04/21/2010 12:10:00*5.56004*5.56004*5.56004*5.56004
04/21/2010 12:15:00*5.56004*5.55887*5.56004*5.55887
04/21/2010 12:20:00*5.55887*5.55838*5.55887*5.55825
04/21/2010 12:25:00*5.55838*5.55688*5.55838*5.55688
04/21/2010 12:30:00*5.55688*5.55688*5.55688*5.55688
04/21/2010 12:35:00*5.55688*5.55433*5.55688*5.55433
04/21/2010 12:40:00*5.55433*5.55433*5.55433*5.55433
04/21/2010 12:45:00*5.55433*5.55109*5.55433*5.55109
04/21/2010 12:50:00*5.55109*5.55289*5.55289*5.55109
04/21/2010 12:55:00*5.55289*5.55284*5.55289*5.55267
04/21/2010 13:00:00*5.55284*5.55329*5.55329*5.55284
04/21/2010 13:05:00*5.55329*5.55329*5.55329*5.55329
04/21/2010 13:10:00*5.55329*5.55329*5.55329*5.55329
04/21/2010 13:15:00*5.55329*5.55456*5.55456*5.55329
04/21/2010 13:20:00*5.55456*5.55456*5.55456*5.55456
04/21/2010 13:25:00*5.55456*5.55456*5.55456*5.55456
04/21/2010 13:30:00*5.55456*5.55456*5.55456*5.55456
04/21/2010 13:35:00*5.55456*5.55456*5.55456*5.55456
04/21/2010 13:40:00*5.55456*5.5527*5.55456*5.5527
04/21/2010 13:45:00*5.5527*5.5527*5.5527*5.5527
04/21/2010 13:50:00*5.5527*5.5527*5.5527*5.5527
04/21/2010 13:55:00*5.5527*5.5527*5.5527*5.5527
04/21/2010 14:00:00*5.5527*5.55274*5.55274*5.5527
04/21/2010 14:05:00*5.55274*5.55274*5.55274*5.55274
04/21/2010 14:10:00*5.55274*5.55331*5.55331*5.55274
04/21/2010 14:15:00*5.55331*5.55385*5.55385*5.55331
04/21/2010 14:20:00*5.55385*5.55489*5.55489*5.55385
04/21/2010 14:25:00*5.55489*5.55489*5.55489*5.55489
04/21/2010 14:30:00*5.55489*5.55489*5.55489*5.55489
04/21/2010 14:35:00*5.55489*5.55489*5.55489*5.55489
04/21/2010 14:40:00*5.55489*5.55489*5.55489*5.55489
04/21/2010 14:45:00*5.55489*5.55489*5.55489*5.55489
04/21/2010 14:50:00*5.55489*5.55489*5.55489*5.55489
04/21/2010 14:55:00*5.55489*5.55522*5.55522*5.55489
04/21/2010 15:00:00*5.55522*5.55522*5.55522*5.55522
04/21/2010 15:05:00*5.55522*5.55203*5.55522*5.55203
04/21/2010 15:10:00*5.55203*5.55203*5.55203*5.55203
04/21/2010 15:15:00*5.55203*5.5534*5.5534*5.55203
04/21/2010 15:20:00*5.5534*5.55047*5.5534*5.55047
04/21/2010 15:25:00*5.55047*5.55134*5.55134*5.55047
04/21/2010 15:30:00*5.55134*5.55134*5.55134*5.55134
04/21/2010 15:35:00*5.55134*5.55245*5.55245*5.55134
04/21/2010 15:40:00*5.55245*5.55245*5.55245*5.55245
04/21/2010 15:45:00*5.55245*5.55245*5.55245*5.55245
04/21/2010 15:50:00*5.55245*5.55245*5.55245*5.55245
04/21/2010 15:55:00*5.55245*5.55245*5.55245*5.55245
04/21/2010 16:00:00*5.55245*5.55245*5.55245*5.55245
04/21/2010 16:05:00*5.55245*5.55245*5.55245*5.55245
04/21/2010 16:10:00*5.55245*5.55245*5.55245*5.55245
04/21/2010 16:15:00*5.55245*5.55443*5.55443*5.55245
04/21/2010 16:20:00*5.55443*5.55443*5.55443*5.55443
04/21/2010 16:25:00*5.55443*5.55472*5.55472*5.55443
04/21/2010 16:30:00*5.55472*5.55472*5.55472*5.55472
04/21/2010 16:35:00*5.55472*5.5559*5.5559*5.55472
04/21/2010 16:40:00*5.5559*5.5559*5.5559*5.5559
04/21/2010 16:45:00*5.5559*5.55523*5.5559*5.55523
04/21/2010 16:50:00*5.55523*5.55609*5.55609*5.55523
04/21/2010 16:55:00*5.55609*5.55609*5.55609*5.55609
04/21/2010 17:00:00*5.55609*5.55609*5.55609*5.55609
