04/19/2010 17:05:00*5.51746*5.51659*5.51746*5.51659
04/19/2010 17:10:00*5.51659*5.51679*5.51679*5.51659
04/19/2010 17:15:00*5.51679*5.51679*5.51679*5.51679
04/19/2010 17:20:00*5.51679*5.51699*5.51699*5.51679
04/19/2010 17:25:00*5.51699*5.51699*5.51699*5.51699
04/19/2010 17:30:00*5.51699*5.51449*5.51699*5.51449
04/19/2010 17:35:00*5.51449*5.51489*5.51489*5.51449
04/19/2010 17:40:00*5.51489*5.51489*5.51489*5.51489
04/19/2010 17:45:00*5.51489*5.51659*5.51659*5.51489
04/19/2010 17:50:00*5.51659*5.51659*5.51659*5.51659
04/19/2010 17:55:00*5.51659*5.51659*5.51659*5.51659
04/19/2010 18:00:00*5.51659*5.51499*5.51659*5.51499
04/19/2010 18:05:00*5.51499*5.51499*5.51499*5.51499
04/19/2010 18:10:00*5.51499*5.51699*5.51699*5.51499
04/19/2010 18:15:00*5.51699*5.51679*5.51699*5.51639
04/19/2010 18:20:00*5.51679*5.51679*5.51709*5.51679
04/19/2010 18:25:00*5.51679*5.51829*5.51829*5.51679
04/19/2010 18:30:00*5.51829*5.51703*5.51829*5.51703
04/19/2010 18:35:00*5.51703*5.51779*5.51801*5.51639
04/19/2010 18:40:00*5.51779*5.51779*5.51779*5.51779
04/19/2010 18:45:00*5.51779*5.51719*5.51829*5.51719
04/19/2010 18:50:00*5.51719*5.51719*5.51719*5.51719
04/19/2010 18:55:00*5.51719*5.51849*5.51849*5.51719
04/19/2010 19:00:00*5.51849*5.51679*5.51849*5.51679
04/19/2010 19:05:00*5.51679*5.51699*5.51699*5.51679
04/19/2010 19:10:00*5.51699*5.51699*5.51699*5.51699
04/19/2010 19:15:00*5.51699*5.5147*5.51699*5.51457
04/19/2010 19:20:00*5.5147*5.5147*5.5147*5.5147
04/19/2010 19:25:00*5.5147*5.51369*5.5147*5.51355
04/19/2010 19:30:00*5.51369*5.51417*5.51438*5.51369
04/19/2010 19:35:00*5.51417*5.51412*5.51417*5.51412
04/19/2010 19:40:00*5.51412*5.51449*5.51509*5.51412
04/19/2010 19:45:00*5.51449*5.51449*5.51449*5.51449
04/19/2010 19:50:00*5.51449*5.51609*5.51609*5.51449
04/19/2010 19:55:00*5.51609*5.51609*5.51669*5.51582
04/19/2010 20:00:00*5.51609*5.51779*5.51789*5.51609
04/19/2010 20:05:00*5.51779*5.51609*5.51779*5.51609
04/19/2010 20:10:00*5.51609*5.51684*5.51684*5.51609
04/19/2010 20:15:00*5.51684*5.51683*5.51684*5.51683
04/19/2010 20:20:00*5.51683*5.51683*5.51683*5.51683
04/19/2010 20:25:00*5.51683*5.51561*5.51683*5.51561
04/19/2010 20:30:00*5.51561*5.51581*5.51581*5.51561
04/19/2010 20:35:00*5.51581*5.51509*5.51581*5.51509
04/19/2010 20:40:00*5.51509*5.51438*5.51509*5.51438
04/19/2010 20:45:00*5.51438*5.51369*5.51438*5.51223
04/19/2010 20:50:00*5.51369*5.51369*5.51369*5.51369
04/19/2010 20:55:00*5.51369*5.51369*5.51369*5.51369
04/19/2010 21:00:00*5.51369*5.51369*5.51561*5.51369
04/19/2010 21:05:00*5.51369*5.51479*5.51479*5.51369
04/19/2010 21:10:00*5.51479*5.51335*5.51479*5.51234
04/19/2010 21:15:00*5.51335*5.51329*5.51335*5.51289
04/19/2010 21:20:00*5.51329*5.51489*5.51529*5.51329
04/19/2010 21:25:00*5.51489*5.51765*5.51765*5.51489
04/19/2010 21:30:00*5.51765*5.51765*5.51765*5.51765
04/19/2010 21:35:00*5.51765*5.51765*5.51765*5.51765
04/19/2010 21:40:00*5.51765*5.51779*5.51799*5.51765
04/19/2010 21:45:00*5.51779*5.51779*5.51779*5.51779
04/19/2010 21:50:00*5.51779*5.51779*5.51779*5.51779
04/19/2010 21:55:00*5.51779*5.52179*5.52179*5.51779
04/19/2010 22:00:00*5.52179*5.52309*5.52309*5.52179
04/19/2010 22:05:00*5.52309*5.52134*5.52309*5.52134
04/19/2010 22:10:00*5.52134*5.52052*5.52134*5.52052
04/19/2010 22:15:00*5.52052*5.52178*5.52178*5.52052
04/19/2010 22:20:00*5.52178*5.52449*5.52489*5.52178
04/19/2010 22:25:00*5.52449*5.52449*5.52449*5.52449
04/19/2010 22:30:00*5.52449*5.52237*5.52449*5.52237
04/19/2010 22:35:00*5.52237*5.52237*5.52237*5.52237
04/19/2010 22:40:00*5.52237*5.52119*5.52237*5.52119
04/19/2010 22:45:00*5.52119*5.52229*5.52229*5.52119
04/19/2010 22:50:00*5.52229*5.52209*5.52229*5.52209
04/19/2010 22:55:00*5.52209*5.52039*5.52209*5.52039
04/19/2010 23:00:00*5.52039*5.52029*5.52039*5.51999
04/19/2010 23:05:00*5.52029*5.52119*5.52119*5.52029
04/19/2010 23:10:00*5.52119*5.52089*5.52129*5.52089
04/19/2010 23:15:00*5.52089*5.52089*5.52089*5.52089
04/19/2010 23:20:00*5.52089*5.52209*5.52269*5.52089
04/19/2010 23:25:00*5.52209*5.52249*5.52249*5.52099
04/19/2010 23:30:00*5.52249*5.52189*5.52249*5.52189
04/19/2010 23:35:00*5.52189*5.52189*5.52189*5.52189
04/19/2010 23:40:00*5.52189*5.52256*5.52256*5.52189
04/19/2010 23:45:00*5.52256*5.52189*5.52256*5.52189
04/19/2010 23:50:00*5.52189*5.52189*5.52189*5.52189
04/19/2010 23:55:00*5.52189*5.52109*5.52189*5.52109
04/20/2010 00:00:00*5.52109*5.52109*5.52109*5.52109
04/20/2010 00:05:00*5.52109*5.52099*5.52109*5.52079
04/20/2010 00:10:00*5.52099*5.52099*5.52099*5.52099
04/20/2010 00:15:00*5.52099*5.51819*5.52099*5.51797
04/20/2010 00:20:00*5.51819*5.51899*5.51899*5.51819
04/20/2010 00:25:00*5.51899*5.51859*5.51899*5.51839
04/20/2010 00:30:00*5.51859*5.51719*5.51859*5.51719
04/20/2010 00:35:00*5.51719*5.51704*5.51719*5.51699
04/20/2010 00:40:00*5.51704*5.51699*5.51704*5.51699
04/20/2010 00:45:00*5.51699*5.51659*5.51699*5.51659
04/20/2010 00:50:00*5.51659*5.51859*5.51859*5.51659
04/20/2010 00:55:00*5.51859*5.51819*5.51859*5.51819
04/20/2010 01:00:00*5.51819*5.51819*5.51819*5.51819
04/20/2010 01:05:00*5.51819*5.51939*5.51939*5.51819
04/20/2010 01:10:00*5.51939*5.51939*5.51939*5.51939
04/20/2010 01:15:00*5.51939*5.51939*5.51939*5.51939
04/20/2010 01:20:00*5.51939*5.51939*5.51939*5.51939
04/20/2010 01:25:00*5.51939*5.51939*5.51939*5.51939
04/20/2010 01:30:00*5.51939*5.52159*5.52159*5.51939
04/20/2010 01:35:00*5.52159*5.52309*5.52429*5.52159
04/20/2010 01:40:00*5.52309*5.52349*5.52349*5.52309
04/20/2010 01:45:00*5.52349*5.52289*5.52349*5.52269
04/20/2010 01:50:00*5.52289*5.52283*5.52289*5.52283
04/20/2010 01:55:00*5.52283*5.52719*5.52719*5.52283
04/20/2010 02:00:00*5.52719*5.52899*5.52899*5.52659
04/20/2010 02:05:00*5.52899*5.52871*5.52899*5.52871
04/20/2010 02:10:00*5.52871*5.52789*5.52871*5.52619
04/20/2010 02:15:00*5.52789*5.52929*5.53029*5.52789
04/20/2010 02:20:00*5.52929*5.52949*5.53029*5.52929
04/20/2010 02:25:00*5.52949*5.52989*5.52989*5.52949
04/20/2010 02:30:00*5.52989*5.53069*5.53168*5.52989
04/20/2010 02:35:00*5.53069*5.53029*5.53069*5.53009
04/20/2010 02:40:00*5.53029*5.52989*5.53029*5.52879
04/20/2010 02:45:00*5.52989*5.52989*5.52989*5.52929
04/20/2010 02:50:00*5.52989*5.52949*5.52989*5.52949
04/20/2010 02:55:00*5.52949*5.52549*5.52949*5.52549
04/20/2010 03:00:00*5.52549*5.52699*5.52699*5.52549
04/20/2010 03:05:00*5.52699*5.5262*5.52699*5.52539
04/20/2010 03:10:00*5.5262*5.52259*5.5262*5.52259
04/20/2010 03:15:00*5.52259*5.52119*5.52259*5.52119
04/20/2010 03:20:00*5.52119*5.52421*5.52421*5.52119
04/20/2010 03:25:00*5.52421*5.52421*5.52421*5.52421
04/20/2010 03:30:00*5.52421*5.52421*5.52421*5.52421
04/20/2010 03:35:00*5.52421*5.52421*5.52421*5.52421
04/20/2010 03:40:00*5.52421*5.52421*5.52421*5.52421
04/20/2010 03:45:00*5.52421*5.52709*5.52709*5.52421
04/20/2010 03:50:00*5.52709*5.52669*5.52709*5.52669
04/20/2010 03:55:00*5.52669*5.52669*5.52669*5.52669
04/20/2010 04:00:00*5.52669*5.52669*5.52669*5.52669
04/20/2010 04:05:00*5.52669*5.5175*5.52669*5.51743
04/20/2010 04:10:00*5.5175*5.5175*5.5175*5.5175
04/20/2010 04:15:00*5.5175*5.5185*5.5185*5.51732
04/20/2010 04:20:00*5.5185*5.51799*5.5185*5.51773
04/20/2010 04:25:00*5.51799*5.51629*5.51799*5.51584
04/20/2010 04:30:00*5.51629*5.51884*5.51884*5.51629
04/20/2010 04:35:00*5.51884*5.51884*5.51884*5.51884
04/20/2010 04:40:00*5.51884*5.52299*5.52299*5.51884
04/20/2010 04:45:00*5.52299*5.51799*5.52299*5.51721
04/20/2010 04:50:00*5.51799*5.51799*5.51799*5.51799
04/20/2010 04:55:00*5.51799*5.51799*5.51799*5.51799
04/20/2010 05:00:00*5.51799*5.51233*5.51799*5.51233
04/20/2010 05:05:00*5.51233*5.50749*5.51233*5.50749
04/20/2010 05:10:00*5.50749*5.51516*5.51809*5.50749
04/20/2010 05:15:00*5.51516*5.51431*5.51516*5.51429
04/20/2010 05:20:00*5.51431*5.51431*5.51431*5.51431
04/20/2010 05:25:00*5.51431*5.51069*5.51431*5.50909
04/20/2010 05:30:00*5.51069*5.51069*5.51069*5.51069
04/20/2010 05:35:00*5.51069*5.51069*5.51069*5.51069
04/20/2010 05:40:00*5.51069*5.50579*5.51069*5.50579
04/20/2010 05:45:00*5.50579*5.50599*5.50599*5.50579
04/20/2010 05:50:00*5.50599*5.50869*5.50869*5.50599
04/20/2010 05:55:00*5.50869*5.50959*5.50959*5.50799
04/20/2010 06:00:00*5.50959*5.50989*5.50989*5.50959
04/20/2010 06:05:00*5.50989*5.51039*5.51039*5.50989
04/20/2010 06:10:00*5.51039*5.50949*5.51039*5.50949
04/20/2010 06:15:00*5.50949*5.50869*5.50989*5.50869
04/20/2010 06:20:00*5.50869*5.50869*5.50869*5.50869
04/20/2010 06:25:00*5.50869*5.50919*5.50919*5.50869
04/20/2010 06:30:00*5.50919*5.50919*5.50919*5.50919
04/20/2010 06:35:00*5.50919*5.50956*5.50983*5.50919
04/20/2010 06:40:00*5.50956*5.51094*5.51094*5.50956
04/20/2010 06:45:00*5.51094*5.50899*5.51094*5.50899
04/20/2010 06:50:00*5.50899*5.50949*5.50949*5.50899
04/20/2010 06:55:00*5.50949*5.50819*5.50949*5.50809
04/20/2010 07:00:00*5.50819*5.50819*5.50819*5.50819
04/20/2010 07:05:00*5.50819*5.50806*5.50819*5.50806
04/20/2010 07:10:00*5.50806*5.50949*5.50949*5.50806
04/20/2010 07:15:00*5.50949*5.50949*5.50949*5.50949
04/20/2010 07:20:00*5.50949*5.50949*5.50949*5.50949
04/20/2010 07:25:00*5.50949*5.5139*5.5139*5.50949
04/20/2010 07:30:00*5.5139*5.51392*5.51392*5.5139
04/20/2010 07:35:00*5.51392*5.51263*5.51392*5.51263
04/20/2010 07:40:00*5.51263*5.51066*5.51263*5.51059
04/20/2010 07:45:00*5.51066*5.51066*5.51066*5.51066
04/20/2010 07:50:00*5.51066*5.51143*5.51143*5.51066
04/20/2010 07:55:00*5.51143*5.51143*5.51143*5.51143
04/20/2010 08:00:00*5.51143*5.51249*5.51249*5.51143
04/20/2010 08:05:00*5.51249*5.51449*5.51449*5.51249
04/20/2010 08:10:00*5.51449*5.51489*5.51489*5.51449
04/20/2010 08:15:00*5.51489*5.5173*5.5173*5.51489
04/20/2010 08:20:00*5.5173*5.51811*5.51818*5.5173
04/20/2010 08:25:00*5.51811*5.51811*5.51811*5.51811
04/20/2010 08:30:00*5.51811*5.51811*5.51811*5.51811
04/20/2010 08:35:00*5.51811*5.51811*5.51811*5.51811
04/20/2010 08:40:00*5.51811*5.5197*5.52129*5.51811
04/20/2010 08:45:00*5.5197*5.5197*5.5197*5.5197
04/20/2010 08:50:00*5.5197*5.51919*5.52079*5.51919
04/20/2010 08:55:00*5.51919*5.52109*5.52109*5.51919
04/20/2010 09:00:00*5.52109*5.52109*5.52109*5.52109
04/20/2010 09:05:00*5.52109*5.52109*5.52109*5.52109
04/20/2010 09:10:00*5.52109*5.52109*5.52109*5.52109
04/20/2010 09:15:00*5.52109*5.52109*5.52109*5.52109
04/20/2010 09:20:00*5.52109*5.52009*5.52109*5.52009
04/20/2010 09:25:00*5.52009*5.52419*5.52419*5.52009
04/20/2010 09:30:00*5.52419*5.52419*5.52419*5.52419
04/20/2010 09:35:00*5.52419*5.52419*5.52419*5.52419
04/20/2010 09:40:00*5.52419*5.52419*5.52419*5.52419
04/20/2010 09:45:00*5.52419*5.52419*5.52419*5.52419
04/20/2010 09:50:00*5.52419*5.52748*5.52849*5.52419
04/20/2010 09:55:00*5.52748*5.52748*5.52748*5.52748
04/20/2010 10:00:00*5.52748*5.52748*5.52748*5.52748
04/20/2010 10:05:00*5.52748*5.52473*5.52748*5.52473
04/20/2010 10:10:00*5.52473*5.52473*5.52473*5.52473
04/20/2010 10:15:00*5.52473*5.52824*5.52922*5.52473
04/20/2010 10:20:00*5.52824*5.52719*5.52824*5.52619
04/20/2010 10:25:00*5.52719*5.53009*5.53009*5.52719
04/20/2010 10:30:00*5.53009*5.5283*5.53009*5.52709
04/20/2010 10:35:00*5.5283*5.52955*5.53129*5.5283
04/20/2010 10:40:00*5.52955*5.5291*5.52955*5.5291
04/20/2010 10:45:00*5.5291*5.52544*5.5291*5.52544
04/20/2010 10:50:00*5.52544*5.52289*5.52544*5.52289
04/20/2010 10:55:00*5.52289*5.52459*5.52459*5.52289
04/20/2010 11:00:00*5.52459*5.52566*5.52566*5.52459
04/20/2010 11:05:00*5.52566*5.52566*5.52566*5.52566
04/20/2010 11:10:00*5.52566*5.52566*5.52566*5.52566
04/20/2010 11:15:00*5.52566*5.52566*5.52566*5.52566
04/20/2010 11:20:00*5.52566*5.53239*5.53239*5.52566
04/20/2010 11:25:00*5.53239*5.53239*5.53239*5.53239
04/20/2010 11:30:00*5.53239*5.53079*5.53239*5.53079
04/20/2010 11:35:00*5.53079*5.53079*5.53079*5.53079
04/20/2010 11:40:00*5.53079*5.53079*5.53079*5.53079
04/20/2010 11:45:00*5.53079*5.53499*5.53499*5.53079
04/20/2010 11:50:00*5.53499*5.53499*5.53499*5.53499
04/20/2010 11:55:00*5.53499*5.53389*5.53499*5.53389
04/20/2010 12:00:00*5.53389*5.53329*5.53389*5.53329
04/20/2010 12:05:00*5.53329*5.53329*5.53329*5.53329
04/20/2010 12:10:00*5.53329*5.53609*5.53609*5.53329
04/20/2010 12:15:00*5.53609*5.53609*5.53609*5.53609
04/20/2010 12:20:00*5.53609*5.53399*5.53609*5.53389
04/20/2010 12:25:00*5.53399*5.53399*5.53399*5.53399
04/20/2010 12:30:00*5.53399*5.53349*5.53399*5.53349
04/20/2010 12:35:00*5.53349*5.53349*5.53392*5.53349
04/20/2010 12:40:00*5.53349*5.53349*5.53349*5.53349
04/20/2010 12:45:00*5.53349*5.53471*5.53471*5.53349
04/20/2010 12:50:00*5.53471*5.53513*5.53513*5.53471
04/20/2010 12:55:00*5.53513*5.5377*5.5377*5.53513
04/20/2010 13:00:00*5.5377*5.53902*5.53902*5.5377
04/20/2010 13:05:00*5.53902*5.53662*5.53902*5.53659
04/20/2010 13:10:00*5.53662*5.5375*5.5375*5.53662
04/20/2010 13:15:00*5.5375*5.53857*5.53857*5.5375
04/20/2010 13:20:00*5.53857*5.53929*5.53929*5.53857
04/20/2010 13:25:00*5.53929*5.53839*5.53929*5.53839
04/20/2010 13:30:00*5.53839*5.53799*5.53889*5.53793
04/20/2010 13:35:00*5.53799*5.53916*5.5392*5.53793
04/20/2010 13:40:00*5.53916*5.53779*5.53916*5.53752
04/20/2010 13:45:00*5.53779*5.53759*5.53779*5.53752
04/20/2010 13:50:00*5.53759*5.53889*5.53889*5.53759
04/20/2010 13:55:00*5.53889*5.53889*5.53889*5.53889
04/20/2010 14:00:00*5.53889*5.53774*5.53889*5.53649
04/20/2010 14:05:00*5.53774*5.53719*5.53799*5.53719
04/20/2010 14:10:00*5.53719*5.53719*5.53719*5.53719
04/20/2010 14:15:00*5.53719*5.53659*5.53719*5.53652
04/20/2010 14:20:00*5.53659*5.53359*5.53659*5.53359
04/20/2010 14:25:00*5.53359*5.53349*5.53359*5.53349
04/20/2010 14:30:00*5.53349*5.53513*5.53513*5.53349
04/20/2010 14:35:00*5.53513*5.53513*5.53513*5.53513
04/20/2010 14:40:00*5.53513*5.53682*5.53682*5.53513
04/20/2010 14:45:00*5.53682*5.53682*5.53682*5.53682
04/20/2010 14:50:00*5.53682*5.53682*5.53682*5.53682
04/20/2010 14:55:00*5.53682*5.53682*5.53682*5.53682
04/20/2010 15:00:00*5.53682*5.53519*5.53682*5.53516
04/20/2010 15:05:00*5.53519*5.53349*5.53519*5.53349
04/20/2010 15:10:00*5.53349*5.53351*5.53351*5.53349
04/20/2010 15:15:00*5.53351*5.53351*5.53351*5.53351
04/20/2010 15:20:00*5.53351*5.53441*5.53492*5.53351
04/20/2010 15:25:00*5.53441*5.53441*5.53441*5.53441
04/20/2010 15:30:00*5.53441*5.53441*5.53441*5.53441
04/20/2010 15:35:00*5.53441*5.53441*5.53482*5.53441
04/20/2010 15:40:00*5.53441*5.53441*5.53441*5.53441
04/20/2010 15:45:00*5.53441*5.53441*5.53441*5.53441
04/20/2010 15:50:00*5.53441*5.53439*5.53441*5.53439
04/20/2010 15:55:00*5.53439*5.534*5.53439*5.534
04/20/2010 16:00:00*5.534*5.534*5.534*5.534
04/20/2010 16:05:00*5.534*5.53499*5.53499*5.534
04/20/2010 16:10:00*5.53499*5.53519*5.53519*5.53499
04/20/2010 16:15:00*5.53519*5.53519*5.53519*5.53519
04/20/2010 16:20:00*5.53519*5.53489*5.53519*5.53489
04/20/2010 16:25:00*5.53489*5.53688*5.53688*5.53482
04/20/2010 16:30:00*5.53688*5.53763*5.53763*5.53673
04/20/2010 16:35:00*5.53763*5.53763*5.53763*5.53763
04/20/2010 16:40:00*5.53763*5.53804*5.53821*5.53763
04/20/2010 16:45:00*5.53804*5.53804*5.53804*5.53804
04/20/2010 16:50:00*5.53804*5.53749*5.53804*5.53749
04/20/2010 16:55:00*5.53749*5.53749*5.53749*5.53749
04/20/2010 17:00:00*5.53749*5.53749*5.53749*5.53749
