04/18/2010 17:05:00*5.51889*5.51889*5.51889*5.51889
04/18/2010 17:10:00*5.51889*5.51889*5.51889*5.51889
04/18/2010 17:15:00*5.51889*5.51889*5.51889*5.51889
04/18/2010 17:20:00*5.51889*5.52429*5.52469*5.51889
04/18/2010 17:25:00*5.52429*5.52429*5.52429*5.52429
04/18/2010 17:30:00*5.52429*5.52323*5.52429*5.52323
04/18/2010 17:35:00*5.52323*5.51949*5.52323*5.51949
04/18/2010 17:40:00*5.51949*5.51869*5.51949*5.51869
04/18/2010 17:45:00*5.51869*5.51995*5.52241*5.51869
04/18/2010 17:50:00*5.51995*5.52079*5.52079*5.51995
04/18/2010 17:55:00*5.52079*5.52039*5.52079*5.52015
04/18/2010 18:00:00*5.52039*5.52069*5.52069*5.52039
04/18/2010 18:05:00*5.52069*5.52069*5.52069*5.52069
04/18/2010 18:10:00*5.52069*5.52229*5.52229*5.52069
04/18/2010 18:15:00*5.52229*5.52229*5.52229*5.52229
04/18/2010 18:20:00*5.52229*5.52229*5.52229*5.52229
04/18/2010 18:25:00*5.52229*5.52229*5.52229*5.52229
04/18/2010 18:30:00*5.52229*5.51249*5.52229*5.51249
04/18/2010 18:35:00*5.51249*5.51249*5.51249*5.51249
04/18/2010 18:40:00*5.51249*5.51249*5.51249*5.51249
04/18/2010 18:45:00*5.51249*5.51249*5.51249*5.51249
04/18/2010 18:50:00*5.51249*5.51689*5.51689*5.51249
04/18/2010 18:55:00*5.51689*5.51689*5.51689*5.51689
04/18/2010 19:00:00*5.51689*5.51689*5.51689*5.51689
04/18/2010 19:05:00*5.51689*5.51569*5.51689*5.51569
04/18/2010 19:10:00*5.51569*5.51569*5.51569*5.51569
04/18/2010 19:15:00*5.51569*5.51569*5.51569*5.51569
04/18/2010 19:20:00*5.51569*5.51569*5.51569*5.51569
04/18/2010 19:25:00*5.51569*5.51539*5.51569*5.51539
04/18/2010 19:30:00*5.51539*5.51609*5.51609*5.51539
04/18/2010 19:35:00*5.51609*5.51629*5.51629*5.51609
04/18/2010 19:40:00*5.51629*5.51669*5.51669*5.51587
04/18/2010 19:45:00*5.51669*5.51669*5.51669*5.51649
04/18/2010 19:50:00*5.51669*5.51699*5.51719*5.51669
04/18/2010 19:55:00*5.51699*5.51739*5.51739*5.51699
04/18/2010 20:00:00*5.51739*5.51799*5.51799*5.51739
04/18/2010 20:05:00*5.51799*5.51829*5.52029*5.51799
04/18/2010 20:10:00*5.51829*5.51809*5.51829*5.51809
04/18/2010 20:15:00*5.51809*5.51612*5.51809*5.51612
04/18/2010 20:20:00*5.51612*5.51699*5.51699*5.51612
04/18/2010 20:25:00*5.51699*5.51719*5.51719*5.51699
04/18/2010 20:30:00*5.51719*5.51719*5.51719*5.51719
04/18/2010 20:35:00*5.51719*5.51719*5.51719*5.51699
04/18/2010 20:40:00*5.51719*5.51989*5.51989*5.51719
04/18/2010 20:45:00*5.51989*5.51909*5.51989*5.51909
04/18/2010 20:50:00*5.51909*5.51909*5.51909*5.51909
04/18/2010 20:55:00*5.51909*5.51909*5.51909*5.51909
04/18/2010 21:00:00*5.51909*5.51909*5.51909*5.51909
04/18/2010 21:05:00*5.51909*5.52229*5.52229*5.51909
04/18/2010 21:10:00*5.52229*5.52149*5.52229*5.52149
04/18/2010 21:15:00*5.52149*5.52149*5.52149*5.52149
04/18/2010 21:20:00*5.52149*5.52529*5.52529*5.52149
04/18/2010 21:25:00*5.52529*5.52449*5.52529*5.52449
04/18/2010 21:30:00*5.52449*5.52449*5.52449*5.52449
04/18/2010 21:35:00*5.52449*5.52789*5.52796*5.52449
04/18/2010 21:40:00*5.52789*5.52678*5.52789*5.52678
04/18/2010 21:45:00*5.52678*5.52678*5.52678*5.52678
04/18/2010 21:50:00*5.52678*5.52739*5.52739*5.52678
04/18/2010 21:55:00*5.52739*5.52779*5.52779*5.52739
04/18/2010 22:00:00*5.52779*5.52779*5.52779*5.52779
04/18/2010 22:05:00*5.52779*5.52669*5.52779*5.52669
04/18/2010 22:10:00*5.52669*5.52669*5.52669*5.52669
04/18/2010 22:15:00*5.52669*5.53039*5.53039*5.52669
04/18/2010 22:20:00*5.53039*5.53026*5.53047*5.53026
04/18/2010 22:25:00*5.53026*5.53026*5.53026*5.53026
04/18/2010 22:30:00*5.53026*5.53026*5.53026*5.53026
04/18/2010 22:35:00*5.53026*5.53026*5.53026*5.53026
04/18/2010 22:40:00*5.53026*5.52845*5.53026*5.52845
04/18/2010 22:45:00*5.52845*5.52719*5.52845*5.52719
04/18/2010 22:50:00*5.52719*5.52929*5.52929*5.52719
04/18/2010 22:55:00*5.52929*5.52929*5.52929*5.52929
04/18/2010 23:00:00*5.52929*5.52929*5.52929*5.52929
04/18/2010 23:05:00*5.52929*5.52736*5.52929*5.52736
04/18/2010 23:10:00*5.52736*5.52529*5.52736*5.52519
04/18/2010 23:15:00*5.52529*5.52849*5.52849*5.52529
04/18/2010 23:20:00*5.52849*5.52859*5.52859*5.52849
04/18/2010 23:25:00*5.52859*5.52819*5.52859*5.52819
04/18/2010 23:30:00*5.52819*5.52819*5.52819*5.52819
04/18/2010 23:35:00*5.52819*5.528*5.52819*5.52729
04/18/2010 23:40:00*5.528*5.52941*5.53026*5.528
04/18/2010 23:45:00*5.52941*5.53099*5.53099*5.52941
04/18/2010 23:50:00*5.53099*5.52969*5.53099*5.52969
04/18/2010 23:55:00*5.52969*5.52919*5.53009*5.52919
04/19/2010 00:00:00*5.52919*5.52919*5.52919*5.52919
04/19/2010 00:05:00*5.52919*5.52919*5.52919*5.52919
04/19/2010 00:10:00*5.52919*5.52919*5.52919*5.52919
04/19/2010 00:15:00*5.52919*5.52919*5.52919*5.52919
04/19/2010 00:20:00*5.52919*5.52929*5.52929*5.52919
04/19/2010 00:25:00*5.52929*5.52929*5.52929*5.52929
04/19/2010 00:30:00*5.52929*5.52929*5.52929*5.52929
04/19/2010 00:35:00*5.52929*5.52639*5.52929*5.52639
04/19/2010 00:40:00*5.52639*5.52599*5.52639*5.52599
04/19/2010 00:45:00*5.52599*5.52589*5.52599*5.52549
04/19/2010 00:50:00*5.52589*5.52589*5.52589*5.52589
04/19/2010 00:55:00*5.52589*5.52589*5.52589*5.52589
04/19/2010 01:00:00*5.52589*5.52569*5.52589*5.52569
04/19/2010 01:05:00*5.52569*5.52569*5.52569*5.52569
04/19/2010 01:10:00*5.52569*5.52359*5.52569*5.52359
04/19/2010 01:15:00*5.52359*5.52649*5.52649*5.52359
04/19/2010 01:20:00*5.52649*5.52579*5.52649*5.52579
04/19/2010 01:25:00*5.52579*5.52579*5.52579*5.52579
04/19/2010 01:30:00*5.52579*5.52579*5.52579*5.52579
04/19/2010 01:35:00*5.52579*5.52819*5.52819*5.52579
04/19/2010 01:40:00*5.52819*5.52819*5.52819*5.52819
04/19/2010 01:45:00*5.52819*5.52819*5.52819*5.52819
04/19/2010 01:50:00*5.52819*5.52579*5.52819*5.52579
04/19/2010 01:55:00*5.52579*5.52568*5.52639*5.52568
04/19/2010 02:00:00*5.52568*5.52439*5.52568*5.52439
04/19/2010 02:05:00*5.52439*5.52469*5.52469*5.52439
04/19/2010 02:10:00*5.52469*5.52469*5.52469*5.52469
04/19/2010 02:15:00*5.52469*5.52694*5.52694*5.52469
04/19/2010 02:20:00*5.52694*5.52639*5.52729*5.52639
04/19/2010 02:25:00*5.52639*5.5236*5.52639*5.5236
04/19/2010 02:30:00*5.5236*5.52857*5.52857*5.5236
04/19/2010 02:35:00*5.52857*5.52551*5.52857*5.52551
04/19/2010 02:40:00*5.52551*5.52591*5.52591*5.52551
04/19/2010 02:45:00*5.52591*5.52591*5.52591*5.52591
04/19/2010 02:50:00*5.52591*5.53379*5.53379*5.52591
04/19/2010 02:55:00*5.53379*5.53379*5.53379*5.53379
04/19/2010 03:00:00*5.53379*5.53679*5.53679*5.53379
04/19/2010 03:05:00*5.53679*5.53429*5.53679*5.53429
04/19/2010 03:10:00*5.53429*5.531*5.53429*5.531
04/19/2010 03:15:00*5.531*5.531*5.531*5.531
04/19/2010 03:20:00*5.531*5.53272*5.53293*5.531
04/19/2010 03:25:00*5.53272*5.53272*5.53272*5.53272
04/19/2010 03:30:00*5.53272*5.52979*5.53272*5.52979
04/19/2010 03:35:00*5.52979*5.5292*5.52979*5.5292
04/19/2010 03:40:00*5.5292*5.53193*5.53193*5.5292
04/19/2010 03:45:00*5.53193*5.53159*5.53193*5.53159
04/19/2010 03:50:00*5.53159*5.53059*5.53159*5.53059
04/19/2010 03:55:00*5.53059*5.53019*5.53059*5.53019
04/19/2010 04:00:00*5.53019*5.53089*5.53089*5.53019
04/19/2010 04:05:00*5.53089*5.52939*5.53089*5.52939
04/19/2010 04:10:00*5.52939*5.52939*5.52939*5.52939
04/19/2010 04:15:00*5.52939*5.52939*5.52939*5.52939
04/19/2010 04:20:00*5.52939*5.52889*5.52939*5.52889
04/19/2010 04:25:00*5.52889*5.5285*5.52889*5.5285
04/19/2010 04:30:00*5.5285*5.5285*5.5285*5.5285
04/19/2010 04:35:00*5.5285*5.52859*5.52859*5.52749
04/19/2010 04:40:00*5.52859*5.52859*5.52859*5.52859
04/19/2010 04:45:00*5.52859*5.53099*5.53099*5.52849
04/19/2010 04:50:00*5.53099*5.53099*5.53099*5.53099
04/19/2010 04:55:00*5.53099*5.53329*5.53329*5.53099
04/19/2010 05:00:00*5.53329*5.53336*5.53336*5.53329
04/19/2010 05:05:00*5.53336*5.53523*5.53523*5.53336
04/19/2010 05:10:00*5.53523*5.53931*5.53931*5.53523
04/19/2010 05:15:00*5.53931*5.53733*5.53931*5.53733
04/19/2010 05:20:00*5.53733*5.53749*5.53749*5.53733
04/19/2010 05:25:00*5.53749*5.53749*5.53749*5.53749
04/19/2010 05:30:00*5.53749*5.53949*5.53949*5.53749
04/19/2010 05:35:00*5.53949*5.53949*5.53949*5.53949
04/19/2010 05:40:00*5.53949*5.53733*5.53949*5.53733
04/19/2010 05:45:00*5.53733*5.53733*5.53733*5.53733
04/19/2010 05:50:00*5.53733*5.53841*5.53841*5.53733
04/19/2010 05:55:00*5.53841*5.53799*5.53841*5.53799
04/19/2010 06:00:00*5.53799*5.53837*5.53889*5.53799
04/19/2010 06:05:00*5.53837*5.53807*5.53902*5.53807
04/19/2010 06:10:00*5.53807*5.53969*5.53969*5.53807
04/19/2010 06:15:00*5.53969*5.53929*5.53969*5.53849
04/19/2010 06:20:00*5.53929*5.54019*5.54099*5.5389
04/19/2010 06:25:00*5.54019*5.54219*5.54219*5.54019
04/19/2010 06:30:00*5.54219*5.54279*5.54279*5.54219
04/19/2010 06:35:00*5.54279*5.54279*5.54279*5.54279
04/19/2010 06:40:00*5.54279*5.5423*5.54279*5.5423
04/19/2010 06:45:00*5.5423*5.5423*5.5423*5.5423
04/19/2010 06:50:00*5.5423*5.53981*5.5423*5.53972
04/19/2010 06:55:00*5.53981*5.53869*5.53981*5.53869
04/19/2010 07:00:00*5.53869*5.53869*5.53869*5.53869
04/19/2010 07:05:00*5.53869*5.53933*5.53933*5.53869
04/19/2010 07:10:00*5.53933*5.54006*5.54006*5.53933
04/19/2010 07:15:00*5.54006*5.54006*5.54006*5.54006
04/19/2010 07:20:00*5.54006*5.54006*5.54006*5.54006
04/19/2010 07:25:00*5.54006*5.5413*5.5413*5.54006
04/19/2010 07:30:00*5.5413*5.54049*5.54147*5.54029
04/19/2010 07:35:00*5.54049*5.54006*5.5413*5.54006
04/19/2010 07:40:00*5.54006*5.54006*5.54006*5.54006
04/19/2010 07:45:00*5.54006*5.538*5.54006*5.53799
04/19/2010 07:50:00*5.538*5.53855*5.53855*5.53779
04/19/2010 07:55:00*5.53855*5.53855*5.53855*5.53855
04/19/2010 08:00:00*5.53855*5.53979*5.53979*5.53809
04/19/2010 08:05:00*5.53979*5.53531*5.53979*5.53531
04/19/2010 08:10:00*5.53531*5.53689*5.53689*5.53531
04/19/2010 08:15:00*5.53689*5.53689*5.53689*5.53689
04/19/2010 08:20:00*5.53689*5.54359*5.54359*5.53689
04/19/2010 08:25:00*5.54359*5.54279*5.54359*5.54279
04/19/2010 08:30:00*5.54279*5.54427*5.54562*5.54279
04/19/2010 08:35:00*5.54427*5.5413*5.54427*5.5413
04/19/2010 08:40:00*5.5413*5.5413*5.5413*5.5413
04/19/2010 08:45:00*5.5413*5.5413*5.5413*5.5413
04/19/2010 08:50:00*5.5413*5.54189*5.54189*5.5413
04/19/2010 08:55:00*5.54189*5.54119*5.54189*5.54119
04/19/2010 09:00:00*5.54119*5.54119*5.54119*5.54119
04/19/2010 09:05:00*5.54119*5.54079*5.54119*5.54079
04/19/2010 09:10:00*5.54079*5.54049*5.54079*5.54049
04/19/2010 09:15:00*5.54049*5.54049*5.54049*5.54049
04/19/2010 09:20:00*5.54049*5.54049*5.54049*5.54049
04/19/2010 09:25:00*5.54049*5.54032*5.54049*5.54032
04/19/2010 09:30:00*5.54032*5.53969*5.54032*5.53969
04/19/2010 09:35:00*5.53969*5.53969*5.53969*5.53969
04/19/2010 09:40:00*5.53969*5.53969*5.53969*5.53969
04/19/2010 09:45:00*5.53969*5.53701*5.53969*5.53639
04/19/2010 09:50:00*5.53701*5.53701*5.53701*5.53701
04/19/2010 09:55:00*5.53701*5.53701*5.53701*5.53701
04/19/2010 10:00:00*5.53701*5.53701*5.53701*5.53701
04/19/2010 10:05:00*5.53701*5.53701*5.53701*5.53701
04/19/2010 10:10:00*5.53701*5.53701*5.53701*5.53701
04/19/2010 10:15:00*5.53701*5.52989*5.53701*5.52989
04/19/2010 10:20:00*5.52989*5.52989*5.52989*5.52989
04/19/2010 10:25:00*5.52989*5.52989*5.52989*5.52989
04/19/2010 10:30:00*5.52989*5.52629*5.52989*5.52629
04/19/2010 10:35:00*5.52629*5.52629*5.52629*5.52629
04/19/2010 10:40:00*5.52629*5.52629*5.52629*5.52629
04/19/2010 10:45:00*5.52629*5.52667*5.52742*5.52629
04/19/2010 10:50:00*5.52667*5.52499*5.52667*5.52499
04/19/2010 10:55:00*5.52499*5.52499*5.52499*5.52499
04/19/2010 11:00:00*5.52499*5.52499*5.52499*5.52499
04/19/2010 11:05:00*5.52499*5.52499*5.52499*5.52499
04/19/2010 11:10:00*5.52499*5.52659*5.52709*5.52499
04/19/2010 11:15:00*5.52659*5.52659*5.52659*5.52659
04/19/2010 11:20:00*5.52659*5.52687*5.52687*5.52659
04/19/2010 11:25:00*5.52687*5.52631*5.52687*5.52631
04/19/2010 11:30:00*5.52631*5.52465*5.52631*5.52465
04/19/2010 11:35:00*5.52465*5.52453*5.52465*5.52453
04/19/2010 11:40:00*5.52453*5.52443*5.52453*5.52443
04/19/2010 11:45:00*5.52443*5.52632*5.52632*5.52443
04/19/2010 11:50:00*5.52632*5.52632*5.52632*5.52632
04/19/2010 11:55:00*5.52632*5.52632*5.52632*5.52632
04/19/2010 12:00:00*5.52632*5.52632*5.52632*5.52632
04/19/2010 12:05:00*5.52632*5.52632*5.52632*5.52632
04/19/2010 12:10:00*5.52632*5.52632*5.52632*5.52632
04/19/2010 12:15:00*5.52632*5.52632*5.52632*5.52632
04/19/2010 12:20:00*5.52632*5.53207*5.53209*5.52632
04/19/2010 12:25:00*5.53207*5.52902*5.53207*5.52902
04/19/2010 12:30:00*5.52902*5.52967*5.52967*5.52902
04/19/2010 12:35:00*5.52967*5.52967*5.52967*5.52967
04/19/2010 12:40:00*5.52967*5.52967*5.52967*5.52967
04/19/2010 12:45:00*5.52967*5.52842*5.52967*5.52842
04/19/2010 12:50:00*5.52842*5.52842*5.52842*5.52842
04/19/2010 12:55:00*5.52842*5.52842*5.52842*5.52842
04/19/2010 13:00:00*5.52842*5.52592*5.52842*5.52592
04/19/2010 13:05:00*5.52592*5.52551*5.52592*5.52551
04/19/2010 13:10:00*5.52551*5.52551*5.52551*5.52498
04/19/2010 13:15:00*5.52551*5.52406*5.52551*5.52406
04/19/2010 13:20:00*5.52406*5.52406*5.52406*5.52406
04/19/2010 13:25:00*5.52406*5.52406*5.52406*5.52406
04/19/2010 13:30:00*5.52406*5.52426*5.52426*5.52406
04/19/2010 13:35:00*5.52426*5.52426*5.52426*5.52426
04/19/2010 13:40:00*5.52426*5.52426*5.52426*5.52426
04/19/2010 13:45:00*5.52426*5.52238*5.52426*5.52238
04/19/2010 13:50:00*5.52238*5.52336*5.52336*5.52201
04/19/2010 13:55:00*5.52336*5.52336*5.52336*5.52336
04/19/2010 14:00:00*5.52336*5.52336*5.52336*5.52336
04/19/2010 14:05:00*5.52336*5.52336*5.52336*5.52336
04/19/2010 14:10:00*5.52336*5.52279*5.52336*5.52229
04/19/2010 14:15:00*5.52279*5.52279*5.52279*5.52279
04/19/2010 14:20:00*5.52279*5.52449*5.52449*5.52279
04/19/2010 14:25:00*5.52449*5.52258*5.52449*5.52258
04/19/2010 14:30:00*5.52258*5.52258*5.52258*5.52258
04/19/2010 14:35:00*5.52258*5.52258*5.52258*5.52258
04/19/2010 14:40:00*5.52258*5.52258*5.52258*5.52258
04/19/2010 14:45:00*5.52258*5.52061*5.52258*5.52061
04/19/2010 14:50:00*5.52061*5.52061*5.52061*5.52061
04/19/2010 14:55:00*5.52061*5.52061*5.52061*5.52061
04/19/2010 15:00:00*5.52061*5.52139*5.52139*5.52061
04/19/2010 15:05:00*5.52139*5.52139*5.52139*5.52139
04/19/2010 15:10:00*5.52139*5.52139*5.52139*5.52139
04/19/2010 15:15:00*5.52139*5.52379*5.52379*5.52139
04/19/2010 15:20:00*5.52379*5.52409*5.52409*5.52379
04/19/2010 15:25:00*5.52409*5.52409*5.52409*5.52409
04/19/2010 15:30:00*5.52409*5.52119*5.52409*5.52119
04/19/2010 15:35:00*5.52119*5.52119*5.52119*5.52119
04/19/2010 15:40:00*5.52119*5.52119*5.52119*5.52119
04/19/2010 15:45:00*5.52119*5.51914*5.52119*5.51914
04/19/2010 15:50:00*5.51914*5.51832*5.51914*5.51832
04/19/2010 15:55:00*5.51832*5.51787*5.51832*5.51787
04/19/2010 16:00:00*5.51787*5.51787*5.51787*5.51787
04/19/2010 16:05:00*5.51787*5.51689*5.51787*5.51689
04/19/2010 16:10:00*5.51689*5.51689*5.51689*5.51689
04/19/2010 16:15:00*5.51689*5.51689*5.51689*5.51689
04/19/2010 16:20:00*5.51689*5.51775*5.51775*5.51689
04/19/2010 16:25:00*5.51775*5.51847*5.51847*5.51775
04/19/2010 16:30:00*5.51847*5.51803*5.51847*5.51803
04/19/2010 16:35:00*5.51803*5.51809*5.51809*5.51799
04/19/2010 16:40:00*5.51809*5.51851*5.51859*5.51809
04/19/2010 16:45:00*5.51851*5.51814*5.51866*5.51759
04/19/2010 16:50:00*5.51814*5.51823*5.51829*5.51814
04/19/2010 16:55:00*5.51823*5.51746*5.51823*5.51746
04/19/2010 17:00:00*5.51746*5.51746*5.51746*5.51746
