04/15/2010 17:05:00*5.48129*5.48089*5.48129*5.48089
04/15/2010 17:10:00*5.48089*5.48089*5.48089*5.48089
04/15/2010 17:15:00*5.48089*5.47949*5.48089*5.47949
04/15/2010 17:20:00*5.47949*5.47974*5.47974*5.47949
04/15/2010 17:25:00*5.47974*5.47974*5.47974*5.47974
04/15/2010 17:30:00*5.47974*5.47874*5.47974*5.47874
04/15/2010 17:35:00*5.47874*5.47874*5.47874*5.47874
04/15/2010 17:40:00*5.47874*5.47874*5.47874*5.47874
04/15/2010 17:45:00*5.47874*5.47874*5.47874*5.47874
04/15/2010 17:50:00*5.47874*5.47874*5.47874*5.47874
04/15/2010 17:55:00*5.47874*5.48075*5.48075*5.47874
04/15/2010 18:00:00*5.48075*5.47913*5.48075*5.47913
04/15/2010 18:05:00*5.47913*5.47959*5.47959*5.47913
04/15/2010 18:10:00*5.47959*5.47979*5.47979*5.47959
04/15/2010 18:15:00*5.47979*5.47954*5.47994*5.47954
04/15/2010 18:20:00*5.47954*5.47934*5.47954*5.47934
04/15/2010 18:25:00*5.47934*5.47934*5.47934*5.47934
04/15/2010 18:30:00*5.47934*5.48119*5.48119*5.47934
04/15/2010 18:35:00*5.48119*5.48119*5.48119*5.48119
04/15/2010 18:40:00*5.48119*5.48119*5.48119*5.48119
04/15/2010 18:45:00*5.48119*5.48119*5.48119*5.48119
04/15/2010 18:50:00*5.48119*5.48119*5.48119*5.48119
04/15/2010 18:55:00*5.48119*5.48119*5.48119*5.48119
04/15/2010 19:00:00*5.48119*5.48119*5.48119*5.48119
04/15/2010 19:05:00*5.48119*5.48399*5.48399*5.48119
04/15/2010 19:10:00*5.48399*5.48399*5.48399*5.48399
04/15/2010 19:15:00*5.48399*5.48399*5.48399*5.48399
04/15/2010 19:20:00*5.48399*5.48399*5.48399*5.48399
04/15/2010 19:25:00*5.48399*5.48399*5.48399*5.48399
04/15/2010 19:30:00*5.48399*5.48316*5.48399*5.48316
04/15/2010 19:35:00*5.48316*5.48349*5.48349*5.48316
04/15/2010 19:40:00*5.48349*5.48308*5.48349*5.48299
04/15/2010 19:45:00*5.48308*5.48428*5.48428*5.48279
04/15/2010 19:50:00*5.48428*5.48428*5.48428*5.48428
04/15/2010 19:55:00*5.48428*5.48468*5.48468*5.48428
04/15/2010 20:00:00*5.48468*5.48448*5.48468*5.48448
04/15/2010 20:05:00*5.48448*5.48559*5.48559*5.48448
04/15/2010 20:10:00*5.48559*5.48859*5.48875*5.48559
04/15/2010 20:15:00*5.48859*5.48859*5.48859*5.48859
04/15/2010 20:20:00*5.48859*5.48859*5.48859*5.48859
04/15/2010 20:25:00*5.48859*5.48859*5.48859*5.48859
04/15/2010 20:30:00*5.48859*5.48859*5.48859*5.48859
04/15/2010 20:35:00*5.48859*5.49799*5.49799*5.48859
04/15/2010 20:40:00*5.49799*5.49653*5.49799*5.49653
04/15/2010 20:45:00*5.49653*5.49469*5.49653*5.49469
04/15/2010 20:50:00*5.49469*5.49469*5.49469*5.49469
04/15/2010 20:55:00*5.49469*5.49469*5.49469*5.49469
04/15/2010 21:00:00*5.49469*5.49378*5.49469*5.49378
04/15/2010 21:05:00*5.49378*5.49378*5.49378*5.49378
04/15/2010 21:10:00*5.49378*5.49378*5.49378*5.49378
04/15/2010 21:15:00*5.49378*5.49378*5.49378*5.49378
04/15/2010 21:20:00*5.49378*5.49097*5.49378*5.49097
04/15/2010 21:25:00*5.49097*5.49097*5.49097*5.49097
04/15/2010 21:30:00*5.49097*5.49097*5.49097*5.49097
04/15/2010 21:35:00*5.49097*5.48984*5.49097*5.4894
04/15/2010 21:40:00*5.48984*5.48923*5.48984*5.48923
04/15/2010 21:45:00*5.48923*5.49309*5.49309*5.48923
04/15/2010 21:50:00*5.49309*5.49309*5.49309*5.49309
04/15/2010 21:55:00*5.49309*5.49309*5.49309*5.49309
04/15/2010 22:00:00*5.49309*5.49309*5.49309*5.49309
04/15/2010 22:05:00*5.49309*5.49309*5.49309*5.49309
04/15/2010 22:10:00*5.49309*5.49149*5.49309*5.49149
04/15/2010 22:15:00*5.49149*5.49149*5.49149*5.49149
04/15/2010 22:20:00*5.49149*5.49238*5.49238*5.49149
04/15/2010 22:25:00*5.49238*5.49238*5.49238*5.49238
04/15/2010 22:30:00*5.49238*5.4932*5.49338*5.49238
04/15/2010 22:35:00*5.4932*5.4932*5.4932*5.4932
04/15/2010 22:40:00*5.4932*5.4932*5.4932*5.4932
04/15/2010 22:45:00*5.4932*5.49673*5.49673*5.4932
04/15/2010 22:50:00*5.49673*5.49673*5.49673*5.49673
04/15/2010 22:55:00*5.49673*5.4985*5.4985*5.49673
04/15/2010 23:00:00*5.4985*5.4985*5.4985*5.4985
04/15/2010 23:05:00*5.4985*5.49282*5.4985*5.49282
04/15/2010 23:10:00*5.49282*5.49096*5.49282*5.49096
04/15/2010 23:15:00*5.49096*5.49238*5.49238*5.49096
04/15/2010 23:20:00*5.49238*5.49117*5.49238*5.49117
04/15/2010 23:25:00*5.49117*5.49169*5.49169*5.49117
04/15/2010 23:30:00*5.49169*5.49149*5.49199*5.49149
04/15/2010 23:35:00*5.49149*5.49074*5.49149*5.49074
04/15/2010 23:40:00*5.49074*5.49059*5.49077*5.49037
04/15/2010 23:45:00*5.49059*5.49079*5.49079*5.49034
04/15/2010 23:50:00*5.49079*5.49019*5.49079*5.49019
04/15/2010 23:55:00*5.49019*5.49019*5.49019*5.49019
04/16/2010 00:00:00*5.49019*5.49019*5.49019*5.49019
04/16/2010 00:05:00*5.49019*5.49449*5.49449*5.49019
04/16/2010 00:10:00*5.49449*5.49449*5.49449*5.49449
04/16/2010 00:15:00*5.49449*5.49449*5.49449*5.49449
04/16/2010 00:20:00*5.49449*5.49489*5.49552*5.49449
04/16/2010 00:25:00*5.49489*5.49609*5.49609*5.49489
04/16/2010 00:30:00*5.49609*5.49609*5.49609*5.49609
04/16/2010 00:35:00*5.49609*5.49609*5.49609*5.49609
04/16/2010 00:40:00*5.49609*5.4937*5.49609*5.4937
04/16/2010 00:45:00*5.4937*5.49505*5.49505*5.4937
04/16/2010 00:50:00*5.49505*5.49429*5.49505*5.49429
04/16/2010 00:55:00*5.49429*5.49429*5.49429*5.49429
04/16/2010 01:00:00*5.49429*5.497*5.49709*5.49429
04/16/2010 01:05:00*5.497*5.497*5.497*5.497
04/16/2010 01:10:00*5.497*5.49511*5.497*5.49511
04/16/2010 01:15:00*5.49511*5.49511*5.49511*5.49511
04/16/2010 01:20:00*5.49511*5.49511*5.49511*5.49511
04/16/2010 01:25:00*5.49511*5.49454*5.49511*5.49443
04/16/2010 01:30:00*5.49454*5.49489*5.49489*5.4937
04/16/2010 01:35:00*5.49489*5.49489*5.49489*5.49489
04/16/2010 01:40:00*5.49489*5.49349*5.49489*5.49349
04/16/2010 01:45:00*5.49349*5.49349*5.49349*5.49349
04/16/2010 01:50:00*5.49349*5.49389*5.49443*5.49349
04/16/2010 01:55:00*5.49389*5.49479*5.49479*5.49389
04/16/2010 02:00:00*5.49479*5.4969*5.4969*5.49479
04/16/2010 02:05:00*5.4969*5.4969*5.4969*5.4969
04/16/2010 02:10:00*5.4969*5.4969*5.4969*5.4969
04/16/2010 02:15:00*5.4969*5.4969*5.4969*5.4969
04/16/2010 02:20:00*5.4969*5.49929*5.49929*5.4969
04/16/2010 02:25:00*5.49929*5.50434*5.50434*5.49929
04/16/2010 02:30:00*5.50434*5.50393*5.50434*5.50393
04/16/2010 02:35:00*5.50393*5.50502*5.50502*5.50082
04/16/2010 02:40:00*5.50502*5.50502*5.50502*5.50502
04/16/2010 02:45:00*5.50502*5.50197*5.50502*5.50197
04/16/2010 02:50:00*5.50197*5.50197*5.50197*5.50197
04/16/2010 02:55:00*5.50197*5.50197*5.50197*5.50197
04/16/2010 03:00:00*5.50197*5.49846*5.50197*5.49846
04/16/2010 03:05:00*5.49846*5.49846*5.49846*5.49846
04/16/2010 03:10:00*5.49846*5.49846*5.49846*5.49846
04/16/2010 03:15:00*5.49846*5.50169*5.50169*5.49846
04/16/2010 03:20:00*5.50169*5.50169*5.50169*5.50169
04/16/2010 03:25:00*5.50169*5.50178*5.50178*5.50169
04/16/2010 03:30:00*5.50178*5.49986*5.50178*5.49986
04/16/2010 03:35:00*5.49986*5.49883*5.49986*5.49843
04/16/2010 03:40:00*5.49883*5.49802*5.49883*5.49802
04/16/2010 03:45:00*5.49802*5.49802*5.49802*5.49802
04/16/2010 03:50:00*5.49802*5.49853*5.49853*5.49802
04/16/2010 03:55:00*5.49853*5.49741*5.49916*5.49733
04/16/2010 04:00:00*5.49741*5.49741*5.49741*5.49741
04/16/2010 04:05:00*5.49741*5.4931*5.49741*5.49297
04/16/2010 04:10:00*5.4931*5.4931*5.4931*5.4931
04/16/2010 04:15:00*5.4931*5.4931*5.4931*5.4931
04/16/2010 04:20:00*5.4931*5.4931*5.4931*5.4931
04/16/2010 04:25:00*5.4931*5.49491*5.49491*5.4931
04/16/2010 04:30:00*5.49491*5.49491*5.49491*5.49491
04/16/2010 04:35:00*5.49491*5.49365*5.49491*5.49365
04/16/2010 04:40:00*5.49365*5.49169*5.49365*5.49161
04/16/2010 04:45:00*5.49169*5.49059*5.49169*5.49059
04/16/2010 04:50:00*5.49059*5.4911*5.4911*5.49059
04/16/2010 04:55:00*5.4911*5.49021*5.4911*5.49021
04/16/2010 05:00:00*5.49021*5.49048*5.49048*5.49007
04/16/2010 05:05:00*5.49048*5.48968*5.49048*5.48968
04/16/2010 05:10:00*5.48968*5.49043*5.49066*5.48968
04/16/2010 05:15:00*5.49043*5.48945*5.49043*5.48945
04/16/2010 05:20:00*5.48945*5.48963*5.48963*5.48945
04/16/2010 05:25:00*5.48963*5.48963*5.48963*5.48963
04/16/2010 05:30:00*5.48963*5.49041*5.49041*5.48963
04/16/2010 05:35:00*5.49041*5.49045*5.49045*5.49029
04/16/2010 05:40:00*5.49045*5.49103*5.49103*5.48989
04/16/2010 05:45:00*5.49103*5.4906*5.49103*5.48939
04/16/2010 05:50:00*5.4906*5.49097*5.49097*5.4906
04/16/2010 05:55:00*5.49097*5.49077*5.49097*5.49077
04/16/2010 06:00:00*5.49077*5.49077*5.49077*5.49077
04/16/2010 06:05:00*5.49077*5.49429*5.49469*5.49077
04/16/2010 06:10:00*5.49429*5.49429*5.49429*5.49429
04/16/2010 06:15:00*5.49429*5.4944*5.4944*5.49429
04/16/2010 06:20:00*5.4944*5.4944*5.4944*5.4944
04/16/2010 06:25:00*5.4944*5.50123*5.50309*5.4944
04/16/2010 06:30:00*5.50123*5.49957*5.50123*5.49957
04/16/2010 06:35:00*5.49957*5.49957*5.49957*5.49957
04/16/2010 06:40:00*5.49957*5.49957*5.49957*5.49957
04/16/2010 06:45:00*5.49957*5.49792*5.49957*5.49772
04/16/2010 06:50:00*5.49792*5.49874*5.49874*5.49792
04/16/2010 06:55:00*5.49874*5.49792*5.49993*5.49792
04/16/2010 07:00:00*5.49792*5.49867*5.49867*5.49792
04/16/2010 07:05:00*5.49867*5.49829*5.49867*5.49829
04/16/2010 07:10:00*5.49829*5.49782*5.49829*5.49782
04/16/2010 07:15:00*5.49782*5.49782*5.49782*5.49782
04/16/2010 07:20:00*5.49782*5.49782*5.49782*5.49782
04/16/2010 07:25:00*5.49782*5.50026*5.50026*5.49782
04/16/2010 07:30:00*5.50026*5.49986*5.50032*5.49986
04/16/2010 07:35:00*5.49986*5.49986*5.49986*5.49986
04/16/2010 07:40:00*5.49986*5.49986*5.49986*5.49986
04/16/2010 07:45:00*5.49986*5.4987*5.49986*5.4987
04/16/2010 07:50:00*5.4987*5.4987*5.4987*5.4987
04/16/2010 07:55:00*5.4987*5.49628*5.4987*5.49628
04/16/2010 08:00:00*5.49628*5.49628*5.49628*5.49628
04/16/2010 08:05:00*5.49628*5.49686*5.49686*5.49619
04/16/2010 08:10:00*5.49686*5.49591*5.49686*5.49591
04/16/2010 08:15:00*5.49591*5.49529*5.49591*5.49529
04/16/2010 08:20:00*5.49529*5.49746*5.49867*5.49529
04/16/2010 08:25:00*5.49746*5.49702*5.49746*5.49656
04/16/2010 08:30:00*5.49702*5.498*5.49811*5.49702
04/16/2010 08:35:00*5.498*5.50044*5.50044*5.498
04/16/2010 08:40:00*5.50044*5.50044*5.50044*5.50044
04/16/2010 08:45:00*5.50044*5.50044*5.50044*5.50044
04/16/2010 08:50:00*5.50044*5.50044*5.50044*5.50044
04/16/2010 08:55:00*5.50044*5.50044*5.50044*5.50044
04/16/2010 09:00:00*5.50044*5.50044*5.50044*5.50044
04/16/2010 09:05:00*5.50044*5.50044*5.50044*5.50044
04/16/2010 09:10:00*5.50044*5.50044*5.50044*5.50044
04/16/2010 09:15:00*5.50044*5.50044*5.50044*5.50044
04/16/2010 09:20:00*5.50044*5.51092*5.51092*5.50044
04/16/2010 09:25:00*5.51092*5.51092*5.51092*5.51092
04/16/2010 09:30:00*5.51092*5.51092*5.51092*5.51092
04/16/2010 09:35:00*5.51092*5.51092*5.51092*5.51092
04/16/2010 09:40:00*5.51092*5.51092*5.51092*5.51092
04/16/2010 09:45:00*5.51092*5.50858*5.51092*5.50858
04/16/2010 09:50:00*5.50858*5.50858*5.50858*5.50858
04/16/2010 09:55:00*5.50858*5.51088*5.51088*5.50858
04/16/2010 10:00:00*5.51088*5.51088*5.51088*5.51088
04/16/2010 10:05:00*5.51088*5.51088*5.51088*5.51088
04/16/2010 10:10:00*5.51088*5.51088*5.51088*5.51088
04/16/2010 10:15:00*5.51088*5.51088*5.51088*5.51088
04/16/2010 10:20:00*5.51088*5.49845*5.51088*5.49658
04/16/2010 10:25:00*5.49845*5.49845*5.49845*5.49845
04/16/2010 10:30:00*5.49845*5.49845*5.49845*5.49845
04/16/2010 10:35:00*5.49845*5.49951*5.49951*5.49845
04/16/2010 10:40:00*5.49951*5.49951*5.49951*5.49951
04/16/2010 10:45:00*5.49951*5.50411*5.50411*5.49951
04/16/2010 10:50:00*5.50411*5.50411*5.50411*5.50411
04/16/2010 10:55:00*5.50411*5.50411*5.50411*5.50411
04/16/2010 11:00:00*5.50411*5.50411*5.50411*5.50411
04/16/2010 11:05:00*5.50411*5.50411*5.50411*5.50411
04/16/2010 11:10:00*5.50411*5.50411*5.50411*5.50411
04/16/2010 11:15:00*5.50411*5.50411*5.50411*5.50411
04/16/2010 11:20:00*5.50411*5.5161*5.5161*5.50411
04/16/2010 11:25:00*5.5161*5.5161*5.5161*5.5161
04/16/2010 11:30:00*5.5161*5.5161*5.5161*5.5161
04/16/2010 11:35:00*5.5161*5.5161*5.5161*5.5161
04/16/2010 11:40:00*5.5161*5.5161*5.5161*5.5161
04/16/2010 11:45:00*5.5161*5.5161*5.5161*5.5161
04/16/2010 11:50:00*5.5161*5.5161*5.5161*5.5161
04/16/2010 11:55:00*5.5161*5.51599*5.5161*5.51599
04/16/2010 12:00:00*5.51599*5.51599*5.51599*5.51599
04/16/2010 12:05:00*5.51599*5.51599*5.51599*5.51599
04/16/2010 12:10:00*5.51599*5.51748*5.51748*5.51599
04/16/2010 12:15:00*5.51748*5.51748*5.51748*5.51748
04/16/2010 12:20:00*5.51748*5.51748*5.51748*5.51748
04/16/2010 12:25:00*5.51748*5.51748*5.51748*5.51748
04/16/2010 12:30:00*5.51748*5.51748*5.51748*5.51748
04/16/2010 12:35:00*5.51748*5.51748*5.51748*5.51748
04/16/2010 12:40:00*5.51748*5.51748*5.51748*5.51748
04/16/2010 12:45:00*5.51748*5.51748*5.51748*5.51748
04/16/2010 12:50:00*5.51748*5.51748*5.51748*5.51748
04/16/2010 12:55:00*5.51748*5.51748*5.51748*5.51748
04/16/2010 13:00:00*5.51748*5.51748*5.51748*5.51748
04/16/2010 13:05:00*5.51748*5.51748*5.51748*5.51748
04/16/2010 13:10:00*5.51748*5.51748*5.51748*5.51748
04/16/2010 13:15:00*5.51748*5.51748*5.51748*5.51748
04/16/2010 13:20:00*5.51748*5.5116*5.51748*5.5116
04/16/2010 13:25:00*5.5116*5.5116*5.5116*5.5116
04/16/2010 13:30:00*5.5116*5.51257*5.51257*5.5116
04/16/2010 13:35:00*5.51257*5.51469*5.51469*5.51257
04/16/2010 13:40:00*5.51469*5.51469*5.51469*5.51469
04/16/2010 13:45:00*5.51469*5.51469*5.51469*5.51469
04/16/2010 13:50:00*5.51469*5.51728*5.51728*5.51469
04/16/2010 13:55:00*5.51728*5.51728*5.51728*5.51728
04/16/2010 14:00:00*5.51728*5.51569*5.51728*5.51548
04/16/2010 14:05:00*5.51569*5.51569*5.51569*5.51569
04/16/2010 14:10:00*5.51569*5.51569*5.51569*5.51569
04/16/2010 14:15:00*5.51569*5.51569*5.51569*5.51569
04/16/2010 14:20:00*5.51569*5.51569*5.51569*5.51569
04/16/2010 14:25:00*5.51569*5.50927*5.51569*5.50927
04/16/2010 14:30:00*5.50927*5.51062*5.51062*5.50927
04/16/2010 14:35:00*5.51062*5.51082*5.51082*5.51062
04/16/2010 14:40:00*5.51082*5.51082*5.51082*5.51082
04/16/2010 14:45:00*5.51082*5.51082*5.51082*5.51082
04/16/2010 14:50:00*5.51082*5.51213*5.51213*5.51082
04/16/2010 14:55:00*5.51213*5.51213*5.51213*5.51213
04/16/2010 15:00:00*5.51213*5.51213*5.51213*5.51213
04/16/2010 15:05:00*5.51213*5.51213*5.51213*5.51213
04/16/2010 15:10:00*5.51213*5.5115*5.51213*5.5115
04/16/2010 15:15:00*5.5115*5.50783*5.5115*5.50783
04/16/2010 15:20:00*5.50783*5.50783*5.50783*5.50783
04/16/2010 15:25:00*5.50783*5.50783*5.50783*5.50783
04/16/2010 15:30:00*5.50783*5.50783*5.50783*5.50783
04/16/2010 15:35:00*5.50783*5.50783*5.50783*5.50783
04/16/2010 15:40:00*5.50783*5.50783*5.50783*5.50783
04/16/2010 15:45:00*5.50783*5.50959*5.50959*5.50783
