04/14/2010 17:05:00*5.44815*5.45059*5.45123*5.44815
04/14/2010 17:10:00*5.45059*5.45059*5.45059*5.45059
04/14/2010 17:15:00*5.45059*5.45019*5.45059*5.45019
04/14/2010 17:20:00*5.45019*5.4504*5.4504*5.45019
04/14/2010 17:25:00*5.4504*5.4504*5.4504*5.4504
04/14/2010 17:30:00*5.4504*5.4504*5.4504*5.4504
04/14/2010 17:35:00*5.4504*5.4504*5.4504*5.4504
04/14/2010 17:40:00*5.4504*5.4504*5.4504*5.4504
04/14/2010 17:45:00*5.4504*5.4504*5.4504*5.4504
04/14/2010 17:50:00*5.4504*5.4504*5.4504*5.4504
04/14/2010 17:55:00*5.4504*5.4504*5.4504*5.4504
04/14/2010 18:00:00*5.4504*5.45089*5.45089*5.4504
04/14/2010 18:05:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 18:10:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 18:15:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 18:20:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 18:25:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 18:30:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 18:35:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 18:40:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 18:45:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 18:50:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 18:55:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 19:00:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 19:05:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 19:10:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 19:15:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 19:20:00*5.45089*5.45089*5.45089*5.45089
04/14/2010 19:25:00*5.45089*5.44859*5.45089*5.44859
04/14/2010 19:30:00*5.44859*5.44859*5.44859*5.44859
04/14/2010 19:35:00*5.44859*5.44695*5.44859*5.44695
04/14/2010 19:40:00*5.44695*5.44695*5.44695*5.44695
04/14/2010 19:45:00*5.44695*5.44695*5.44695*5.44695
04/14/2010 19:50:00*5.44695*5.44879*5.44879*5.44695
04/14/2010 19:55:00*5.44879*5.44879*5.44879*5.44879
04/14/2010 20:00:00*5.44879*5.44879*5.44879*5.44879
04/14/2010 20:05:00*5.44879*5.44879*5.44879*5.44879
04/14/2010 20:10:00*5.44879*5.44879*5.44879*5.44879
04/14/2010 20:15:00*5.44879*5.44609*5.44879*5.44609
04/14/2010 20:20:00*5.44609*5.44564*5.44615*5.44544
04/14/2010 20:25:00*5.44564*5.44529*5.44564*5.44529
04/14/2010 20:30:00*5.44529*5.44529*5.44529*5.44529
04/14/2010 20:35:00*5.44529*5.44819*5.44819*5.44529
04/14/2010 20:40:00*5.44819*5.44819*5.44819*5.44819
04/14/2010 20:45:00*5.44819*5.44819*5.44819*5.44819
04/14/2010 20:50:00*5.44819*5.44819*5.44819*5.44819
04/14/2010 20:55:00*5.44819*5.44819*5.44819*5.44819
04/14/2010 21:00:00*5.44819*5.44819*5.44819*5.44819
04/14/2010 21:05:00*5.44819*5.44819*5.44819*5.44819
04/14/2010 21:10:00*5.44819*5.44819*5.44819*5.44819
04/14/2010 21:15:00*5.44819*5.44899*5.44899*5.44819
04/14/2010 21:20:00*5.44899*5.45088*5.45088*5.44899
04/14/2010 21:25:00*5.45088*5.45069*5.45088*5.45069
04/14/2010 21:30:00*5.45069*5.45069*5.45069*5.45069
04/14/2010 21:35:00*5.45069*5.45069*5.45069*5.45069
04/14/2010 21:40:00*5.45069*5.45236*5.45236*5.45069
04/14/2010 21:45:00*5.45236*5.45259*5.45259*5.45236
04/14/2010 21:50:00*5.45259*5.45259*5.45259*5.45259
04/14/2010 21:55:00*5.45259*5.45204*5.45259*5.45204
04/14/2010 22:00:00*5.45204*5.45209*5.45209*5.45204
04/14/2010 22:05:00*5.45209*5.44979*5.45209*5.44979
04/14/2010 22:10:00*5.44979*5.44921*5.44979*5.44921
04/14/2010 22:15:00*5.44921*5.44921*5.44921*5.44921
04/14/2010 22:20:00*5.44921*5.44921*5.44921*5.44921
04/14/2010 22:25:00*5.44921*5.44921*5.44921*5.44921
04/14/2010 22:30:00*5.44921*5.45236*5.45236*5.44921
04/14/2010 22:35:00*5.45236*5.45299*5.45299*5.45236
04/14/2010 22:40:00*5.45299*5.45299*5.45299*5.45299
04/14/2010 22:45:00*5.45299*5.45179*5.45299*5.45179
04/14/2010 22:50:00*5.45179*5.45102*5.45179*5.45099
04/14/2010 22:55:00*5.45102*5.45102*5.45102*5.45102
04/14/2010 23:00:00*5.45102*5.45216*5.45216*5.45102
04/14/2010 23:05:00*5.45216*5.45216*5.45216*5.45216
04/14/2010 23:10:00*5.45216*5.45219*5.45219*5.45166
04/14/2010 23:15:00*5.45219*5.45219*5.45219*5.45219
04/14/2010 23:20:00*5.45219*5.44981*5.45219*5.44981
04/14/2010 23:25:00*5.44981*5.44981*5.44981*5.44981
04/14/2010 23:30:00*5.44981*5.45024*5.45024*5.44981
04/14/2010 23:35:00*5.45024*5.45024*5.45024*5.45024
04/14/2010 23:40:00*5.45024*5.45024*5.45024*5.45024
04/14/2010 23:45:00*5.45024*5.45172*5.45199*5.45024
04/14/2010 23:50:00*5.45172*5.45172*5.45172*5.45172
04/14/2010 23:55:00*5.45172*5.45172*5.45172*5.45172
04/15/2010 00:00:00*5.45172*5.45172*5.45172*5.45172
04/15/2010 00:05:00*5.45172*5.45172*5.45172*5.45172
04/15/2010 00:10:00*5.45172*5.45172*5.45172*5.45172
04/15/2010 00:15:00*5.45172*5.45172*5.45172*5.45172
04/15/2010 00:20:00*5.45172*5.45425*5.45425*5.45172
04/15/2010 00:25:00*5.45425*5.45425*5.45425*5.45425
04/15/2010 00:30:00*5.45425*5.45496*5.45496*5.45425
04/15/2010 00:35:00*5.45496*5.45516*5.45516*5.45496
04/15/2010 00:40:00*5.45516*5.45516*5.45516*5.45516
04/15/2010 00:45:00*5.45516*5.45516*5.45516*5.45516
04/15/2010 00:50:00*5.45516*5.45789*5.45789*5.45516
04/15/2010 00:55:00*5.45789*5.45789*5.45789*5.45789
04/15/2010 01:00:00*5.45789*5.45885*5.45899*5.45789
04/15/2010 01:05:00*5.45885*5.45885*5.45885*5.45885
04/15/2010 01:10:00*5.45885*5.45683*5.45885*5.45683
04/15/2010 01:15:00*5.45683*5.45599*5.45683*5.45599
04/15/2010 01:20:00*5.45599*5.45599*5.45599*5.45599
04/15/2010 01:25:00*5.45599*5.45599*5.45599*5.45599
04/15/2010 01:30:00*5.45599*5.45599*5.45599*5.45599
04/15/2010 01:35:00*5.45599*5.45579*5.45599*5.45579
04/15/2010 01:40:00*5.45579*5.45439*5.45579*5.45439
04/15/2010 01:45:00*5.45439*5.45439*5.45439*5.45439
04/15/2010 01:50:00*5.45439*5.45602*5.45602*5.45439
04/15/2010 01:55:00*5.45602*5.45527*5.45602*5.45527
04/15/2010 02:00:00*5.45527*5.45633*5.45662*5.45527
04/15/2010 02:05:00*5.45633*5.45633*5.45633*5.45633
04/15/2010 02:10:00*5.45633*5.45633*5.45633*5.45633
04/15/2010 02:15:00*5.45633*5.45409*5.45633*5.45409
04/15/2010 02:20:00*5.45409*5.45529*5.45529*5.45409
04/15/2010 02:25:00*5.45529*5.45769*5.45769*5.45529
04/15/2010 02:30:00*5.45769*5.45679*5.45769*5.45679
04/15/2010 02:35:00*5.45679*5.45549*5.45679*5.45549
04/15/2010 02:40:00*5.45549*5.45549*5.45549*5.45549
04/15/2010 02:45:00*5.45549*5.45421*5.45549*5.45421
04/15/2010 02:50:00*5.45421*5.4535*5.45421*5.4535
04/15/2010 02:55:00*5.4535*5.4535*5.4535*5.4535
04/15/2010 03:00:00*5.4535*5.45769*5.45769*5.4535
04/15/2010 03:05:00*5.45769*5.45769*5.45769*5.45769
04/15/2010 03:10:00*5.45769*5.45769*5.45769*5.45769
04/15/2010 03:15:00*5.45769*5.46596*5.46596*5.45769
04/15/2010 03:20:00*5.46596*5.46759*5.46759*5.46596
04/15/2010 03:25:00*5.46759*5.46759*5.46759*5.46759
04/15/2010 03:30:00*5.46759*5.46725*5.46759*5.46719
04/15/2010 03:35:00*5.46725*5.47163*5.47163*5.46725
04/15/2010 03:40:00*5.47163*5.47163*5.47163*5.47163
04/15/2010 03:45:00*5.47163*5.47163*5.47163*5.47163
04/15/2010 03:50:00*5.47163*5.47163*5.47163*5.47163
04/15/2010 03:55:00*5.47163*5.47329*5.47329*5.47163
04/15/2010 04:00:00*5.47329*5.47329*5.47329*5.47329
04/15/2010 04:05:00*5.47329*5.47329*5.47329*5.47329
04/15/2010 04:10:00*5.47329*5.47329*5.47329*5.47329
04/15/2010 04:15:00*5.47329*5.47329*5.47329*5.47329
04/15/2010 04:20:00*5.47329*5.47329*5.47329*5.47329
04/15/2010 04:25:00*5.47329*5.47329*5.47329*5.47329
04/15/2010 04:30:00*5.47329*5.47329*5.47329*5.47329
04/15/2010 04:35:00*5.47329*5.48193*5.48193*5.47329
04/15/2010 04:40:00*5.48193*5.48193*5.48193*5.48193
04/15/2010 04:45:00*5.48193*5.48182*5.48193*5.4798
04/15/2010 04:50:00*5.48182*5.48182*5.48182*5.48182
04/15/2010 04:55:00*5.48182*5.48509*5.48509*5.48182
04/15/2010 05:00:00*5.48509*5.48509*5.48509*5.48509
04/15/2010 05:05:00*5.48509*5.48509*5.48509*5.48509
04/15/2010 05:10:00*5.48509*5.48509*5.48509*5.48509
04/15/2010 05:15:00*5.48509*5.48509*5.48509*5.48509
04/15/2010 05:20:00*5.48509*5.48509*5.48509*5.48509
04/15/2010 05:25:00*5.48509*5.49645*5.49646*5.48509
04/15/2010 05:30:00*5.49645*5.49645*5.49645*5.49645
04/15/2010 05:35:00*5.49645*5.49645*5.49645*5.49645
04/15/2010 05:40:00*5.49645*5.49499*5.49645*5.49368
04/15/2010 05:45:00*5.49499*5.49929*5.49929*5.49499
04/15/2010 05:50:00*5.49929*5.49986*5.49986*5.49929
04/15/2010 05:55:00*5.49986*5.50129*5.50129*5.49986
04/15/2010 06:00:00*5.50129*5.49939*5.50129*5.49939
04/15/2010 06:05:00*5.49939*5.49939*5.49939*5.49939
04/15/2010 06:10:00*5.49939*5.49939*5.49939*5.49939
04/15/2010 06:15:00*5.49939*5.49699*5.49939*5.49574
04/15/2010 06:20:00*5.49699*5.49419*5.49699*5.49419
04/15/2010 06:25:00*5.49419*5.49419*5.49419*5.49419
04/15/2010 06:30:00*5.49419*5.49536*5.49536*5.49419
04/15/2010 06:35:00*5.49536*5.49292*5.49536*5.49292
04/15/2010 06:40:00*5.49292*5.49292*5.49292*5.49292
04/15/2010 06:45:00*5.49292*5.49289*5.49292*5.49289
04/15/2010 06:50:00*5.49289*5.49343*5.49343*5.49213
04/15/2010 06:55:00*5.49343*5.49605*5.49605*5.49343
04/15/2010 07:00:00*5.49605*5.49619*5.49619*5.49605
04/15/2010 07:05:00*5.49619*5.49579*5.49719*5.49579
04/15/2010 07:10:00*5.49579*5.49361*5.49579*5.49361
04/15/2010 07:15:00*5.49361*5.49263*5.49361*5.49263
04/15/2010 07:20:00*5.49263*5.49381*5.49383*5.49263
04/15/2010 07:25:00*5.49381*5.49774*5.49774*5.49381
04/15/2010 07:30:00*5.49774*5.49774*5.49774*5.49774
04/15/2010 07:35:00*5.49774*5.49766*5.49774*5.49766
04/15/2010 07:40:00*5.49766*5.49767*5.49767*5.49766
04/15/2010 07:45:00*5.49767*5.49767*5.49767*5.49767
04/15/2010 07:50:00*5.49767*5.49771*5.49889*5.49767
04/15/2010 07:55:00*5.49771*5.49726*5.49771*5.49684
04/15/2010 08:00:00*5.49726*5.49605*5.49726*5.49605
04/15/2010 08:05:00*5.49605*5.49443*5.49605*5.49443
04/15/2010 08:10:00*5.49443*5.49318*5.49564*5.49318
04/15/2010 08:15:00*5.49318*5.49261*5.49318*5.49261
04/15/2010 08:20:00*5.49261*5.49125*5.49261*5.49125
04/15/2010 08:25:00*5.49125*5.49125*5.49125*5.49125
04/15/2010 08:30:00*5.49125*5.49125*5.49125*5.49125
04/15/2010 08:35:00*5.49125*5.49125*5.49125*5.49125
04/15/2010 08:40:00*5.49125*5.49125*5.49125*5.49125
04/15/2010 08:45:00*5.49125*5.49125*5.49125*5.49125
04/15/2010 08:50:00*5.49125*5.49125*5.49125*5.49125
04/15/2010 08:55:00*5.49125*5.49403*5.49403*5.49125
04/15/2010 09:00:00*5.49403*5.49403*5.49403*5.49403
04/15/2010 09:05:00*5.49403*5.49403*5.49403*5.49403
04/15/2010 09:10:00*5.49403*5.49403*5.49403*5.49403
04/15/2010 09:15:00*5.49403*5.49319*5.49403*5.49319
04/15/2010 09:20:00*5.49319*5.49191*5.49451*5.49191
04/15/2010 09:25:00*5.49191*5.49073*5.49191*5.49073
04/15/2010 09:30:00*5.49073*5.49073*5.49073*5.49073
04/15/2010 09:35:00*5.49073*5.49073*5.49073*5.49073
04/15/2010 09:40:00*5.49073*5.49073*5.49073*5.49073
04/15/2010 09:45:00*5.49073*5.49073*5.49073*5.49073
04/15/2010 09:50:00*5.49073*5.48862*5.49073*5.48862
04/15/2010 09:55:00*5.48862*5.48862*5.48862*5.48862
04/15/2010 10:00:00*5.48862*5.49039*5.49039*5.48862
04/15/2010 10:05:00*5.49039*5.48999*5.49039*5.48999
04/15/2010 10:10:00*5.48999*5.48999*5.48999*5.48999
04/15/2010 10:15:00*5.48999*5.48729*5.48999*5.48729
04/15/2010 10:20:00*5.48729*5.48729*5.48729*5.48729
04/15/2010 10:25:00*5.48729*5.48729*5.48729*5.48729
04/15/2010 10:30:00*5.48729*5.48729*5.48729*5.48729
04/15/2010 10:35:00*5.48729*5.48729*5.48729*5.48729
04/15/2010 10:40:00*5.48729*5.48729*5.48729*5.48729
04/15/2010 10:45:00*5.48729*5.48729*5.48729*5.48729
04/15/2010 10:50:00*5.48729*5.48729*5.48729*5.48729
04/15/2010 10:55:00*5.48729*5.48389*5.48729*5.48389
04/15/2010 11:00:00*5.48389*5.48389*5.48389*5.48389
04/15/2010 11:05:00*5.48389*5.48389*5.48389*5.48389
04/15/2010 11:10:00*5.48389*5.48389*5.48389*5.48389
04/15/2010 11:15:00*5.48389*5.48389*5.48389*5.48389
04/15/2010 11:20:00*5.48389*5.48389*5.48389*5.48389
04/15/2010 11:25:00*5.48389*5.48389*5.48389*5.48389
04/15/2010 11:30:00*5.48389*5.48389*5.48389*5.48389
04/15/2010 11:35:00*5.48389*5.48389*5.48389*5.48389
04/15/2010 11:40:00*5.48389*5.48389*5.48389*5.48389
04/15/2010 11:45:00*5.48389*5.48738*5.48738*5.48389
04/15/2010 11:50:00*5.48738*5.49249*5.49249*5.48738
04/15/2010 11:55:00*5.49249*5.49249*5.49249*5.49249
04/15/2010 12:00:00*5.49249*5.49655*5.49655*5.49249
04/15/2010 12:05:00*5.49655*5.49655*5.49655*5.49655
04/15/2010 12:10:00*5.49655*5.49544*5.49655*5.49544
04/15/2010 12:15:00*5.49544*5.49544*5.49544*5.49544
04/15/2010 12:20:00*5.49544*5.49376*5.49544*5.49376
04/15/2010 12:25:00*5.49376*5.49376*5.49376*5.49376
04/15/2010 12:30:00*5.49376*5.49376*5.49376*5.49376
04/15/2010 12:35:00*5.49376*5.49138*5.49376*5.49138
04/15/2010 12:40:00*5.49138*5.48922*5.49138*5.48922
04/15/2010 12:45:00*5.48922*5.48863*5.48922*5.48863
04/15/2010 12:50:00*5.48863*5.48776*5.48863*5.48776
04/15/2010 12:55:00*5.48776*5.48793*5.48804*5.48776
04/15/2010 13:00:00*5.48793*5.48555*5.48793*5.48543
04/15/2010 13:05:00*5.48555*5.48552*5.48596*5.48552
04/15/2010 13:10:00*5.48552*5.48723*5.48723*5.48552
04/15/2010 13:15:00*5.48723*5.48574*5.48723*5.48574
04/15/2010 13:20:00*5.48574*5.48695*5.48695*5.48574
04/15/2010 13:25:00*5.48695*5.48468*5.48695*5.48468
04/15/2010 13:30:00*5.48468*5.48529*5.48591*5.48468
04/15/2010 13:35:00*5.48529*5.48617*5.48617*5.48529
04/15/2010 13:40:00*5.48617*5.48629*5.48642*5.48617
04/15/2010 13:45:00*5.48629*5.48629*5.48629*5.48629
04/15/2010 13:50:00*5.48629*5.4878*5.4878*5.48629
04/15/2010 13:55:00*5.4878*5.48824*5.48834*5.4878
04/15/2010 14:00:00*5.48824*5.48907*5.48907*5.48824
04/15/2010 14:05:00*5.48907*5.48907*5.48907*5.48907
04/15/2010 14:10:00*5.48907*5.48907*5.48907*5.48907
04/15/2010 14:15:00*5.48907*5.48907*5.48907*5.48907
04/15/2010 14:20:00*5.48907*5.48581*5.48907*5.48581
04/15/2010 14:25:00*5.48581*5.48581*5.48581*5.48581
04/15/2010 14:30:00*5.48581*5.48581*5.48581*5.48581
04/15/2010 14:35:00*5.48581*5.48581*5.48581*5.48581
04/15/2010 14:40:00*5.48581*5.48581*5.48581*5.48581
04/15/2010 14:45:00*5.48581*5.48576*5.48581*5.48576
04/15/2010 14:50:00*5.48576*5.48462*5.48576*5.48462
04/15/2010 14:55:00*5.48462*5.48462*5.48462*5.48462
04/15/2010 15:00:00*5.48462*5.48462*5.48462*5.48462
04/15/2010 15:05:00*5.48462*5.48239*5.48462*5.48239
04/15/2010 15:10:00*5.48239*5.48239*5.48239*5.48239
04/15/2010 15:15:00*5.48239*5.48239*5.48239*5.48239
04/15/2010 15:20:00*5.48239*5.48239*5.48239*5.48239
04/15/2010 15:25:00*5.48239*5.48239*5.48239*5.48239
04/15/2010 15:30:00*5.48239*5.48239*5.48239*5.48239
04/15/2010 15:35:00*5.48239*5.48239*5.48239*5.48239
04/15/2010 15:40:00*5.48239*5.48481*5.48517*5.48239
04/15/2010 15:45:00*5.48481*5.48481*5.48481*5.48481
04/15/2010 15:50:00*5.48481*5.48481*5.48481*5.48481
04/15/2010 15:55:00*5.48481*5.48481*5.48481*5.48481
04/15/2010 16:00:00*5.48481*5.48004*5.48481*5.48004
04/15/2010 16:05:00*5.48004*5.48004*5.48004*5.48004
04/15/2010 16:10:00*5.48004*5.48004*5.48004*5.48004
04/15/2010 16:15:00*5.48004*5.48076*5.48076*5.48004
04/15/2010 16:20:00*5.48076*5.48076*5.48076*5.48076
04/15/2010 16:25:00*5.48076*5.48076*5.48076*5.48076
04/15/2010 16:30:00*5.48076*5.47939*5.48076*5.47939
04/15/2010 16:35:00*5.47939*5.47939*5.47939*5.47939
04/15/2010 16:40:00*5.47939*5.47939*5.47939*5.47939
04/15/2010 16:45:00*5.47939*5.47939*5.47939*5.47939
04/15/2010 16:50:00*5.47939*5.48089*5.4809*5.47939
04/15/2010 16:55:00*5.48089*5.48129*5.48129*5.48089
04/15/2010 17:00:00*5.48129*5.48129*5.48129*5.48129
