04/13/2010 17:05:00*5.46669*5.46669*5.46669*5.46669
04/13/2010 17:10:00*5.46669*5.46669*5.46669*5.46669
04/13/2010 17:15:00*5.46669*5.46909*5.46909*5.46669
04/13/2010 17:20:00*5.46909*5.46909*5.46909*5.46909
04/13/2010 17:25:00*5.46909*5.46909*5.46909*5.46909
04/13/2010 17:30:00*5.46909*5.46909*5.46909*5.46909
04/13/2010 17:35:00*5.46909*5.46563*5.46909*5.46499
04/13/2010 17:40:00*5.46563*5.46569*5.46569*5.46563
04/13/2010 17:45:00*5.46569*5.46547*5.46569*5.46547
04/13/2010 17:50:00*5.46547*5.46519*5.46547*5.46519
04/13/2010 17:55:00*5.46519*5.46519*5.46519*5.46519
04/13/2010 18:00:00*5.46519*5.46519*5.46519*5.46519
04/13/2010 18:05:00*5.46519*5.46519*5.46519*5.46519
04/13/2010 18:10:00*5.46519*5.46669*5.46669*5.46519
04/13/2010 18:15:00*5.46669*5.46829*5.46829*5.46669
04/13/2010 18:20:00*5.46829*5.46829*5.46829*5.46829
04/13/2010 18:25:00*5.46829*5.46703*5.46829*5.46689
04/13/2010 18:30:00*5.46703*5.46649*5.46709*5.46649
04/13/2010 18:35:00*5.46649*5.4663*5.46656*5.46619
04/13/2010 18:40:00*5.4663*5.4663*5.4663*5.4663
04/13/2010 18:45:00*5.4663*5.46749*5.46819*5.4663
04/13/2010 18:50:00*5.46749*5.46749*5.46749*5.46749
04/13/2010 18:55:00*5.46749*5.46749*5.46749*5.46749
04/13/2010 19:00:00*5.46749*5.46909*5.46909*5.46749
04/13/2010 19:05:00*5.46909*5.46909*5.46909*5.46909
04/13/2010 19:10:00*5.46909*5.46572*5.46909*5.46559
04/13/2010 19:15:00*5.46572*5.46572*5.46572*5.46572
04/13/2010 19:20:00*5.46572*5.46572*5.46572*5.46572
04/13/2010 19:25:00*5.46572*5.46572*5.46572*5.46572
04/13/2010 19:30:00*5.46572*5.46661*5.46661*5.46572
04/13/2010 19:35:00*5.46661*5.46809*5.46809*5.46661
04/13/2010 19:40:00*5.46809*5.46829*5.4684*5.46809
04/13/2010 19:45:00*5.46829*5.47029*5.47029*5.46829
04/13/2010 19:50:00*5.47029*5.47029*5.47029*5.47029
04/13/2010 19:55:00*5.47029*5.47029*5.47029*5.47029
04/13/2010 20:00:00*5.47029*5.46676*5.47029*5.46676
04/13/2010 20:05:00*5.46676*5.46687*5.46687*5.46646
04/13/2010 20:10:00*5.46687*5.46688*5.46688*5.46687
04/13/2010 20:15:00*5.46688*5.46688*5.46688*5.46688
04/13/2010 20:20:00*5.46688*5.45819*5.46688*5.45819
04/13/2010 20:25:00*5.45819*5.45819*5.45819*5.45819
04/13/2010 20:30:00*5.45819*5.45642*5.45819*5.45642
04/13/2010 20:35:00*5.45642*5.45826*5.45826*5.45642
04/13/2010 20:40:00*5.45826*5.45831*5.45831*5.45826
04/13/2010 20:45:00*5.45831*5.45831*5.45831*5.45831
04/13/2010 20:50:00*5.45831*5.45519*5.45831*5.45519
04/13/2010 20:55:00*5.45519*5.45519*5.45519*5.45519
04/13/2010 21:00:00*5.45519*5.45499*5.45519*5.45499
04/13/2010 21:05:00*5.45499*5.45508*5.45508*5.45499
04/13/2010 21:10:00*5.45508*5.45301*5.45508*5.45301
04/13/2010 21:15:00*5.45301*5.45292*5.45301*5.45273
04/13/2010 21:20:00*5.45292*5.45021*5.45292*5.45021
04/13/2010 21:25:00*5.45021*5.45199*5.45199*5.45021
04/13/2010 21:30:00*5.45199*5.45199*5.45199*5.45199
04/13/2010 21:35:00*5.45199*5.45199*5.45199*5.45199
04/13/2010 21:40:00*5.45199*5.45259*5.45259*5.45199
04/13/2010 21:45:00*5.45259*5.45231*5.45259*5.45132
04/13/2010 21:50:00*5.45231*5.45249*5.45279*5.45194
04/13/2010 21:55:00*5.45249*5.45249*5.45249*5.45249
04/13/2010 22:00:00*5.45249*5.45249*5.45249*5.45249
04/13/2010 22:05:00*5.45249*5.45249*5.45249*5.45249
04/13/2010 22:10:00*5.45249*5.45249*5.45249*5.45249
04/13/2010 22:15:00*5.45249*5.45347*5.45353*5.45249
04/13/2010 22:20:00*5.45347*5.45347*5.45347*5.45347
04/13/2010 22:25:00*5.45347*5.45399*5.45399*5.45347
04/13/2010 22:30:00*5.45399*5.45314*5.45399*5.45314
04/13/2010 22:35:00*5.45314*5.45336*5.45336*5.45314
04/13/2010 22:40:00*5.45336*5.45019*5.45336*5.45019
04/13/2010 22:45:00*5.45019*5.45059*5.45099*5.45019
04/13/2010 22:50:00*5.45059*5.45252*5.45252*5.45059
04/13/2010 22:55:00*5.45252*5.45191*5.45273*5.45191
04/13/2010 23:00:00*5.45191*5.45259*5.45259*5.45191
04/13/2010 23:05:00*5.45259*5.45259*5.45259*5.45259
04/13/2010 23:10:00*5.45259*5.45139*5.45259*5.45039
04/13/2010 23:15:00*5.45139*5.45059*5.45139*5.45049
04/13/2010 23:20:00*5.45059*5.45059*5.45059*5.45059
04/13/2010 23:25:00*5.45059*5.45145*5.45145*5.45059
04/13/2010 23:30:00*5.45145*5.45119*5.45145*5.45119
04/13/2010 23:35:00*5.45119*5.45119*5.45119*5.45119
04/13/2010 23:40:00*5.45119*5.45119*5.45119*5.45119
04/13/2010 23:45:00*5.45119*5.45139*5.45139*5.45079
04/13/2010 23:50:00*5.45139*5.45039*5.45139*5.45039
04/13/2010 23:55:00*5.45039*5.45039*5.45039*5.45039
04/14/2010 00:00:00*5.45039*5.45039*5.45039*5.45039
04/14/2010 00:05:00*5.45039*5.44799*5.45039*5.44799
04/14/2010 00:10:00*5.44799*5.44779*5.44799*5.44779
04/14/2010 00:15:00*5.44779*5.44818*5.44819*5.44779
04/14/2010 00:20:00*5.44818*5.44959*5.44959*5.44818
04/14/2010 00:25:00*5.44959*5.44959*5.44959*5.44959
04/14/2010 00:30:00*5.44959*5.45009*5.45009*5.44959
04/14/2010 00:35:00*5.45009*5.45009*5.45009*5.45009
04/14/2010 00:40:00*5.45009*5.45009*5.45009*5.45009
04/14/2010 00:45:00*5.45009*5.45139*5.45157*5.45009
04/14/2010 00:50:00*5.45139*5.45119*5.45249*5.45119
04/14/2010 00:55:00*5.45119*5.45149*5.45179*5.45119
04/14/2010 01:00:00*5.45149*5.44916*5.45149*5.44916
04/14/2010 01:05:00*5.44916*5.44939*5.44979*5.44916
04/14/2010 01:10:00*5.44939*5.44839*5.44939*5.44839
04/14/2010 01:15:00*5.44839*5.44839*5.44839*5.44839
04/14/2010 01:20:00*5.44839*5.45175*5.45175*5.44839
04/14/2010 01:25:00*5.45175*5.45141*5.45185*5.45119
04/14/2010 01:30:00*5.45141*5.45141*5.45141*5.45141
04/14/2010 01:35:00*5.45141*5.45261*5.45261*5.45141
04/14/2010 01:40:00*5.45261*5.45239*5.45261*5.45239
04/14/2010 01:45:00*5.45239*5.45142*5.45239*5.45142
04/14/2010 01:50:00*5.45142*5.45099*5.45142*5.45099
04/14/2010 01:55:00*5.45099*5.45045*5.45099*5.44999
04/14/2010 02:00:00*5.45045*5.45045*5.45045*5.45045
04/14/2010 02:05:00*5.45045*5.45013*5.45045*5.45013
04/14/2010 02:10:00*5.45013*5.45137*5.45137*5.45013
04/14/2010 02:15:00*5.45137*5.45069*5.45137*5.45069
04/14/2010 02:20:00*5.45069*5.45229*5.45269*5.45069
04/14/2010 02:25:00*5.45229*5.45159*5.45229*5.45104
04/14/2010 02:30:00*5.45159*5.45159*5.45159*5.45139
04/14/2010 02:35:00*5.45159*5.45376*5.45392*5.45159
04/14/2010 02:40:00*5.45376*5.45376*5.45376*5.45376
04/14/2010 02:45:00*5.45376*5.45376*5.45376*5.45376
04/14/2010 02:50:00*5.45376*5.45376*5.45376*5.45376
04/14/2010 02:55:00*5.45376*5.45902*5.45902*5.45376
04/14/2010 03:00:00*5.45902*5.46129*5.46129*5.45902
04/14/2010 03:05:00*5.46129*5.46129*5.46129*5.46129
04/14/2010 03:10:00*5.46129*5.45722*5.46129*5.45722
04/14/2010 03:15:00*5.45722*5.4573*5.4573*5.45722
04/14/2010 03:20:00*5.4573*5.46046*5.46046*5.45702
04/14/2010 03:25:00*5.46046*5.46046*5.46046*5.46046
04/14/2010 03:30:00*5.46046*5.46135*5.46135*5.46046
04/14/2010 03:35:00*5.46135*5.46135*5.46135*5.46135
04/14/2010 03:40:00*5.46135*5.46135*5.46135*5.46135
04/14/2010 03:45:00*5.46135*5.46207*5.46207*5.46135
04/14/2010 03:50:00*5.46207*5.46211*5.46211*5.46207
04/14/2010 03:55:00*5.46211*5.46211*5.46211*5.46211
04/14/2010 04:00:00*5.46211*5.46239*5.46239*5.46211
04/14/2010 04:05:00*5.46239*5.46019*5.46239*5.45999
04/14/2010 04:10:00*5.46019*5.45727*5.46019*5.45727
04/14/2010 04:15:00*5.45727*5.45727*5.45727*5.45727
04/14/2010 04:20:00*5.45727*5.45727*5.45727*5.45727
04/14/2010 04:25:00*5.45727*5.45721*5.45727*5.45643
04/14/2010 04:30:00*5.45721*5.45721*5.45721*5.45721
04/14/2010 04:35:00*5.45721*5.45522*5.45721*5.45522
04/14/2010 04:40:00*5.45522*5.45522*5.45522*5.45522
04/14/2010 04:45:00*5.45522*5.45404*5.45522*5.45404
04/14/2010 04:50:00*5.45404*5.45249*5.45404*5.45249
04/14/2010 04:55:00*5.45249*5.45231*5.45301*5.45231
04/14/2010 05:00:00*5.45231*5.45327*5.45327*5.45231
04/14/2010 05:05:00*5.45327*5.45402*5.45449*5.45327
04/14/2010 05:10:00*5.45402*5.45679*5.45679*5.45402
04/14/2010 05:15:00*5.45679*5.45679*5.45679*5.45679
04/14/2010 05:20:00*5.45679*5.45603*5.45679*5.45567
04/14/2010 05:25:00*5.45603*5.45603*5.45603*5.45603
04/14/2010 05:30:00*5.45603*5.45448*5.45603*5.45448
04/14/2010 05:35:00*5.45448*5.45383*5.45448*5.45383
04/14/2010 05:40:00*5.45383*5.45288*5.45383*5.45229
04/14/2010 05:45:00*5.45288*5.45288*5.45288*5.45288
04/14/2010 05:50:00*5.45288*5.45404*5.45404*5.45288
04/14/2010 05:55:00*5.45404*5.45404*5.45404*5.45404
04/14/2010 06:00:00*5.45404*5.45434*5.45434*5.45332
04/14/2010 06:05:00*5.45434*5.45616*5.45616*5.45434
04/14/2010 06:10:00*5.45616*5.4572*5.4572*5.45616
04/14/2010 06:15:00*5.4572*5.46088*5.46088*5.4572
04/14/2010 06:20:00*5.46088*5.46276*5.46321*5.46088
04/14/2010 06:25:00*5.46276*5.46148*5.46276*5.46148
04/14/2010 06:30:00*5.46148*5.46148*5.46148*5.46148
04/14/2010 06:35:00*5.46148*5.46441*5.46441*5.46148
04/14/2010 06:40:00*5.46441*5.46399*5.46441*5.46399
04/14/2010 06:45:00*5.46399*5.46399*5.46399*5.46399
04/14/2010 06:50:00*5.46399*5.46624*5.46624*5.46399
04/14/2010 06:55:00*5.46624*5.46624*5.46624*5.46624
04/14/2010 07:00:00*5.46624*5.46624*5.46624*5.46624
04/14/2010 07:05:00*5.46624*5.46881*5.46881*5.46624
04/14/2010 07:10:00*5.46881*5.46881*5.46881*5.46881
04/14/2010 07:15:00*5.46881*5.46843*5.46881*5.46843
04/14/2010 07:20:00*5.46843*5.46843*5.46843*5.46843
04/14/2010 07:25:00*5.46843*5.46843*5.46843*5.46843
04/14/2010 07:30:00*5.46843*5.46843*5.46843*5.46843
04/14/2010 07:35:00*5.46843*5.4685*5.4685*5.46843
04/14/2010 07:40:00*5.4685*5.4685*5.4685*5.4685
04/14/2010 07:45:00*5.4685*5.46899*5.46899*5.46849
04/14/2010 07:50:00*5.46899*5.46979*5.46979*5.46899
04/14/2010 07:55:00*5.46979*5.46979*5.46979*5.46979
04/14/2010 08:00:00*5.46979*5.46881*5.46979*5.46881
04/14/2010 08:05:00*5.46881*5.46791*5.46881*5.4667
04/14/2010 08:10:00*5.46791*5.46799*5.46799*5.46791
04/14/2010 08:15:00*5.46799*5.46536*5.46799*5.46536
04/14/2010 08:20:00*5.46536*5.46341*5.46536*5.46341
04/14/2010 08:25:00*5.46341*5.46395*5.46395*5.46341
04/14/2010 08:30:00*5.46395*5.46487*5.46487*5.46339
04/14/2010 08:35:00*5.46487*5.46487*5.46487*5.46487
04/14/2010 08:40:00*5.46487*5.46487*5.46487*5.46487
04/14/2010 08:45:00*5.46487*5.46487*5.46487*5.46487
04/14/2010 08:50:00*5.46487*5.46487*5.46487*5.46487
04/14/2010 08:55:00*5.46487*5.46487*5.46487*5.46487
04/14/2010 09:00:00*5.46487*5.46487*5.46487*5.46487
04/14/2010 09:05:00*5.46487*5.45758*5.46487*5.45758
04/14/2010 09:10:00*5.45758*5.45758*5.45758*5.45758
04/14/2010 09:15:00*5.45758*5.45758*5.45758*5.45758
04/14/2010 09:20:00*5.45758*5.45758*5.45758*5.45758
04/14/2010 09:25:00*5.45758*5.45721*5.46019*5.45721
04/14/2010 09:30:00*5.45721*5.46033*5.46033*5.45721
04/14/2010 09:35:00*5.46033*5.46033*5.46033*5.46033
04/14/2010 09:40:00*5.46033*5.46033*5.46033*5.46033
04/14/2010 09:45:00*5.46033*5.46033*5.46033*5.46033
04/14/2010 09:50:00*5.46033*5.46033*5.46033*5.46033
04/14/2010 09:55:00*5.46033*5.46733*5.46733*5.46033
04/14/2010 10:00:00*5.46733*5.46733*5.46733*5.46733
04/14/2010 10:05:00*5.46733*5.46733*5.46733*5.46733
04/14/2010 10:10:00*5.46733*5.46733*5.46733*5.46733
04/14/2010 10:15:00*5.46733*5.46733*5.46733*5.46733
04/14/2010 10:20:00*5.46733*5.46733*5.46733*5.46733
04/14/2010 10:25:00*5.46733*5.46784*5.46784*5.46733
04/14/2010 10:30:00*5.46784*5.46784*5.46784*5.46784
04/14/2010 10:35:00*5.46784*5.46784*5.46784*5.46784
04/14/2010 10:40:00*5.46784*5.46784*5.46784*5.46784
04/14/2010 10:45:00*5.46784*5.45719*5.46784*5.45719
04/14/2010 10:50:00*5.45719*5.45719*5.45719*5.45719
04/14/2010 10:55:00*5.45719*5.46192*5.46192*5.45719
04/14/2010 11:00:00*5.46192*5.46192*5.46192*5.46192
04/14/2010 11:05:00*5.46192*5.46192*5.46192*5.46192
04/14/2010 11:10:00*5.46192*5.46192*5.46192*5.46192
04/14/2010 11:15:00*5.46192*5.46192*5.46192*5.46192
04/14/2010 11:20:00*5.46192*5.46192*5.46192*5.46192
04/14/2010 11:25:00*5.46192*5.44964*5.46192*5.44919
04/14/2010 11:30:00*5.44964*5.44636*5.44964*5.44636
04/14/2010 11:35:00*5.44636*5.44636*5.44636*5.44636
04/14/2010 11:40:00*5.44636*5.44636*5.44636*5.44636
04/14/2010 11:45:00*5.44636*5.44636*5.44636*5.44636
04/14/2010 11:50:00*5.44636*5.44636*5.44636*5.44636
04/14/2010 11:55:00*5.44636*5.44483*5.44636*5.44483
04/14/2010 12:00:00*5.44483*5.44446*5.44483*5.44405
04/14/2010 12:05:00*5.44446*5.44437*5.44446*5.44437
04/14/2010 12:10:00*5.44437*5.44437*5.44437*5.44437
04/14/2010 12:15:00*5.44437*5.44437*5.44437*5.44437
04/14/2010 12:20:00*5.44437*5.44659*5.44659*5.44437
04/14/2010 12:25:00*5.44659*5.44693*5.44789*5.44659
04/14/2010 12:30:00*5.44693*5.44503*5.44693*5.44503
04/14/2010 12:35:00*5.44503*5.44388*5.44503*5.44388
04/14/2010 12:40:00*5.44388*5.44449*5.44449*5.44388
04/14/2010 12:45:00*5.44449*5.44459*5.44459*5.44449
04/14/2010 12:50:00*5.44459*5.44607*5.44639*5.44459
04/14/2010 12:55:00*5.44607*5.44607*5.44607*5.44607
04/14/2010 13:00:00*5.44607*5.44511*5.44607*5.44511
04/14/2010 13:05:00*5.44511*5.44589*5.44589*5.44511
04/14/2010 13:10:00*5.44589*5.446*5.446*5.44568
04/14/2010 13:15:00*5.446*5.44723*5.44723*5.446
04/14/2010 13:20:00*5.44723*5.44723*5.44723*5.44723
04/14/2010 13:25:00*5.44723*5.44723*5.44723*5.44723
04/14/2010 13:30:00*5.44723*5.44532*5.44723*5.44532
04/14/2010 13:35:00*5.44532*5.44532*5.44532*5.44532
04/14/2010 13:40:00*5.44532*5.44532*5.44532*5.44532
04/14/2010 13:45:00*5.44532*5.44532*5.44532*5.44532
04/14/2010 13:50:00*5.44532*5.4473*5.4473*5.44532
04/14/2010 13:55:00*5.4473*5.4473*5.4473*5.4473
04/14/2010 14:00:00*5.4473*5.44748*5.44748*5.4473
04/14/2010 14:05:00*5.44748*5.44748*5.44748*5.44748
04/14/2010 14:10:00*5.44748*5.44748*5.44748*5.44748
04/14/2010 14:15:00*5.44748*5.44824*5.44824*5.44748
04/14/2010 14:20:00*5.44824*5.44824*5.44824*5.44824
04/14/2010 14:25:00*5.44824*5.44824*5.44824*5.44824
04/14/2010 14:30:00*5.44824*5.44776*5.44824*5.44776
04/14/2010 14:35:00*5.44776*5.44776*5.44776*5.44776
04/14/2010 14:40:00*5.44776*5.44776*5.44776*5.44776
04/14/2010 14:45:00*5.44776*5.44733*5.44776*5.44733
04/14/2010 14:50:00*5.44733*5.44769*5.44769*5.44733
04/14/2010 14:55:00*5.44769*5.44769*5.44769*5.44769
04/14/2010 15:00:00*5.44769*5.44769*5.44769*5.44769
04/14/2010 15:05:00*5.44769*5.44769*5.44769*5.44769
04/14/2010 15:10:00*5.44769*5.44769*5.44769*5.44769
04/14/2010 15:15:00*5.44769*5.44769*5.44769*5.44769
04/14/2010 15:20:00*5.44769*5.44985*5.44989*5.44769
04/14/2010 15:25:00*5.44985*5.45063*5.45063*5.44985
04/14/2010 15:30:00*5.45063*5.44997*5.45063*5.44997
04/14/2010 15:35:00*5.44997*5.44997*5.44997*5.44997
04/14/2010 15:40:00*5.44997*5.44997*5.44997*5.44997
04/14/2010 15:45:00*5.44997*5.44817*5.44997*5.44817
04/14/2010 15:50:00*5.44817*5.44921*5.44921*5.44817
04/14/2010 15:55:00*5.44921*5.44921*5.44921*5.44921
04/14/2010 16:00:00*5.44921*5.44921*5.44921*5.44921
04/14/2010 16:05:00*5.44921*5.44921*5.44921*5.44921
04/14/2010 16:10:00*5.44921*5.44789*5.44921*5.44789
04/14/2010 16:15:00*5.44789*5.44829*5.44829*5.44789
04/14/2010 16:20:00*5.44829*5.44983*5.45035*5.44829
04/14/2010 16:25:00*5.44983*5.44983*5.44983*5.44983
04/14/2010 16:30:00*5.44983*5.44983*5.44983*5.44983
04/14/2010 16:35:00*5.44983*5.44983*5.44983*5.44983
04/14/2010 16:40:00*5.44983*5.44849*5.44983*5.44849
04/14/2010 16:45:00*5.44849*5.44849*5.44849*5.44849
04/14/2010 16:50:00*5.44849*5.44815*5.44849*5.44815
04/14/2010 16:55:00*5.44815*5.44815*5.44815*5.44815
04/14/2010 17:00:00*5.44815*5.44815*5.44815*5.44815
