04/12/2010 17:05:00*5.47619*5.47459*5.47619*5.47459
04/12/2010 17:10:00*5.47459*5.47459*5.47459*5.47459
04/12/2010 17:15:00*5.47459*5.47681*5.47681*5.47459
04/12/2010 17:20:00*5.47681*5.47769*5.47782*5.47681
04/12/2010 17:25:00*5.47769*5.47769*5.47769*5.47769
04/12/2010 17:30:00*5.47769*5.47727*5.47769*5.47727
04/12/2010 17:35:00*5.47727*5.47759*5.47759*5.47727
04/12/2010 17:40:00*5.47759*5.47758*5.47759*5.47758
04/12/2010 17:45:00*5.47758*5.47758*5.47758*5.47758
04/12/2010 17:50:00*5.47758*5.47719*5.47758*5.47719
04/12/2010 17:55:00*5.47719*5.47719*5.47719*5.47719
04/12/2010 18:00:00*5.47719*5.47719*5.47719*5.47719
04/12/2010 18:05:00*5.47719*5.47719*5.47719*5.47719
04/12/2010 18:10:00*5.47719*5.47729*5.47729*5.47719
04/12/2010 18:15:00*5.47729*5.47759*5.47759*5.47719
04/12/2010 18:20:00*5.47759*5.47759*5.47759*5.47759
04/12/2010 18:25:00*5.47759*5.47759*5.47759*5.47759
04/12/2010 18:30:00*5.47759*5.47509*5.47759*5.47509
04/12/2010 18:35:00*5.47509*5.47611*5.47611*5.47509
04/12/2010 18:40:00*5.47611*5.47611*5.47611*5.47611
04/12/2010 18:45:00*5.47611*5.47589*5.47611*5.47589
04/12/2010 18:50:00*5.47589*5.47589*5.47589*5.47589
04/12/2010 18:55:00*5.47589*5.47589*5.47589*5.47589
04/12/2010 19:00:00*5.47589*5.47589*5.47589*5.47589
04/12/2010 19:05:00*5.47589*5.47553*5.47589*5.47553
04/12/2010 19:10:00*5.47553*5.47553*5.47553*5.47553
04/12/2010 19:15:00*5.47553*5.47553*5.47553*5.47553
04/12/2010 19:20:00*5.47553*5.47405*5.47553*5.4739
04/12/2010 19:25:00*5.47405*5.4744*5.47469*5.47399
04/12/2010 19:30:00*5.4744*5.47399*5.4744*5.47399
04/12/2010 19:35:00*5.47399*5.47395*5.47399*5.47369
04/12/2010 19:40:00*5.47395*5.47379*5.47395*5.47379
04/12/2010 19:45:00*5.47379*5.47379*5.47379*5.47379
04/12/2010 19:50:00*5.47379*5.47493*5.47493*5.47379
04/12/2010 19:55:00*5.47493*5.47586*5.47586*5.47493
04/12/2010 20:00:00*5.47586*5.47802*5.47802*5.47586
04/12/2010 20:05:00*5.47802*5.47802*5.47802*5.47802
04/12/2010 20:10:00*5.47802*5.47802*5.47802*5.47802
04/12/2010 20:15:00*5.47802*5.47802*5.47802*5.47802
04/12/2010 20:20:00*5.47802*5.47802*5.47802*5.47802
04/12/2010 20:25:00*5.47802*5.48034*5.48034*5.47802
04/12/2010 20:30:00*5.48034*5.48112*5.48112*5.48034
04/12/2010 20:35:00*5.48112*5.48112*5.48112*5.48112
04/12/2010 20:40:00*5.48112*5.47999*5.48112*5.47995
04/12/2010 20:45:00*5.47999*5.47999*5.47999*5.47999
04/12/2010 20:50:00*5.47999*5.48129*5.48129*5.47959
04/12/2010 20:55:00*5.48129*5.48133*5.48133*5.48129
04/12/2010 21:00:00*5.48133*5.48133*5.48133*5.48133
04/12/2010 21:05:00*5.48133*5.48133*5.48133*5.48133
04/12/2010 21:10:00*5.48133*5.48133*5.48133*5.48133
04/12/2010 21:15:00*5.48133*5.48133*5.48133*5.48133
04/12/2010 21:20:00*5.48133*5.48133*5.48133*5.48133
04/12/2010 21:25:00*5.48133*5.48133*5.48133*5.48133
04/12/2010 21:30:00*5.48133*5.48133*5.48133*5.48133
04/12/2010 21:35:00*5.48133*5.48133*5.48133*5.48133
04/12/2010 21:40:00*5.48133*5.48133*5.48133*5.48133
04/12/2010 21:45:00*5.48133*5.48133*5.48133*5.48133
04/12/2010 21:50:00*5.48133*5.47705*5.48133*5.47705
04/12/2010 21:55:00*5.47705*5.47761*5.47761*5.47705
04/12/2010 22:00:00*5.47761*5.47761*5.47761*5.47761
04/12/2010 22:05:00*5.47761*5.47769*5.47769*5.47761
04/12/2010 22:10:00*5.47769*5.47769*5.47769*5.47769
04/12/2010 22:15:00*5.47769*5.47503*5.47769*5.47503
04/12/2010 22:20:00*5.47503*5.47503*5.47503*5.47503
04/12/2010 22:25:00*5.47503*5.47503*5.47503*5.47503
04/12/2010 22:30:00*5.47503*5.47503*5.47503*5.47503
04/12/2010 22:35:00*5.47503*5.47503*5.47503*5.47503
04/12/2010 22:40:00*5.47503*5.47503*5.47503*5.47503
04/12/2010 22:45:00*5.47503*5.47503*5.47503*5.47503
04/12/2010 22:50:00*5.47503*5.47503*5.47503*5.47503
04/12/2010 22:55:00*5.47503*5.47503*5.47503*5.47503
04/12/2010 23:00:00*5.47503*5.47719*5.47719*5.47503
04/12/2010 23:05:00*5.47719*5.47779*5.47779*5.47719
04/12/2010 23:10:00*5.47779*5.47779*5.47779*5.47779
04/12/2010 23:15:00*5.47779*5.47779*5.47779*5.47779
04/12/2010 23:20:00*5.47779*5.47779*5.47779*5.47779
04/12/2010 23:25:00*5.47779*5.47779*5.47779*5.47779
04/12/2010 23:30:00*5.47779*5.47779*5.47779*5.47779
04/12/2010 23:35:00*5.47779*5.47779*5.47779*5.47779
04/12/2010 23:40:00*5.47779*5.47779*5.47779*5.47779
04/12/2010 23:45:00*5.47779*5.47779*5.47779*5.47779
04/12/2010 23:50:00*5.47779*5.48173*5.48173*5.47779
04/12/2010 23:55:00*5.48173*5.48173*5.48173*5.48173
04/13/2010 00:00:00*5.48173*5.48278*5.48278*5.48173
04/13/2010 00:05:00*5.48278*5.48245*5.48278*5.48245
04/13/2010 00:10:00*5.48245*5.47975*5.48245*5.47958
04/13/2010 00:15:00*5.47975*5.47967*5.47975*5.47967
04/13/2010 00:20:00*5.47967*5.47967*5.47967*5.47967
04/13/2010 00:25:00*5.47967*5.47967*5.47967*5.47967
04/13/2010 00:30:00*5.47967*5.47967*5.47967*5.47967
04/13/2010 00:35:00*5.47967*5.48307*5.48307*5.47967
04/13/2010 00:40:00*5.48307*5.48169*5.48307*5.48169
04/13/2010 00:45:00*5.48169*5.48076*5.48169*5.48028
04/13/2010 00:50:00*5.48076*5.481*5.481*5.48076
04/13/2010 00:55:00*5.481*5.48009*5.48118*5.47978
04/13/2010 01:00:00*5.48009*5.4807*5.4807*5.47988
04/13/2010 01:05:00*5.4807*5.4807*5.481*5.4807
04/13/2010 01:10:00*5.4807*5.48177*5.48177*5.4807
04/13/2010 01:15:00*5.48177*5.48269*5.48269*5.48177
04/13/2010 01:20:00*5.48269*5.48125*5.48269*5.48125
04/13/2010 01:25:00*5.48125*5.48125*5.48125*5.48125
04/13/2010 01:30:00*5.48125*5.48125*5.48125*5.48125
04/13/2010 01:35:00*5.48125*5.47762*5.48125*5.47762
04/13/2010 01:40:00*5.47762*5.47762*5.47762*5.47762
04/13/2010 01:45:00*5.47762*5.47705*5.47762*5.47705
04/13/2010 01:50:00*5.47705*5.47628*5.47705*5.47628
04/13/2010 01:55:00*5.47628*5.47799*5.47799*5.47628
04/13/2010 02:00:00*5.47799*5.47719*5.47799*5.47719
04/13/2010 02:05:00*5.47719*5.47719*5.47719*5.47719
04/13/2010 02:10:00*5.47719*5.47719*5.47719*5.47719
04/13/2010 02:15:00*5.47719*5.47719*5.47719*5.47719
04/13/2010 02:20:00*5.47719*5.47299*5.47719*5.47159
04/13/2010 02:25:00*5.47299*5.47599*5.47599*5.47299
04/13/2010 02:30:00*5.47599*5.47599*5.47599*5.47599
04/13/2010 02:35:00*5.47599*5.47599*5.47599*5.47599
04/13/2010 02:40:00*5.47599*5.4734*5.47599*5.4734
04/13/2010 02:45:00*5.4734*5.47582*5.47582*5.4734
04/13/2010 02:50:00*5.47582*5.47359*5.47582*5.47359
04/13/2010 02:55:00*5.47359*5.46785*5.47359*5.46785
04/13/2010 03:00:00*5.46785*5.46644*5.46785*5.46644
04/13/2010 03:05:00*5.46644*5.46576*5.46644*5.46549
04/13/2010 03:10:00*5.46576*5.46576*5.46576*5.46576
04/13/2010 03:15:00*5.46576*5.46596*5.46596*5.46576
04/13/2010 03:20:00*5.46596*5.46596*5.46596*5.46596
04/13/2010 03:25:00*5.46596*5.46596*5.46596*5.46596
04/13/2010 03:30:00*5.46596*5.47142*5.47142*5.46596
04/13/2010 03:35:00*5.47142*5.47142*5.47142*5.47142
04/13/2010 03:40:00*5.47142*5.47142*5.47142*5.47142
04/13/2010 03:45:00*5.47142*5.47142*5.47142*5.47142
04/13/2010 03:50:00*5.47142*5.47259*5.47259*5.47142
04/13/2010 03:55:00*5.47259*5.47429*5.47429*5.47259
04/13/2010 04:00:00*5.47429*5.47507*5.47507*5.47429
04/13/2010 04:05:00*5.47507*5.47507*5.47507*5.47507
04/13/2010 04:10:00*5.47507*5.47461*5.47507*5.47428
04/13/2010 04:15:00*5.47461*5.47497*5.47497*5.47461
04/13/2010 04:20:00*5.47497*5.47497*5.47497*5.47497
04/13/2010 04:25:00*5.47497*5.47954*5.47954*5.47497
04/13/2010 04:30:00*5.47954*5.47777*5.47954*5.47777
04/13/2010 04:35:00*5.47777*5.47777*5.47777*5.47777
04/13/2010 04:40:00*5.47777*5.47882*5.47882*5.47777
04/13/2010 04:45:00*5.47882*5.47882*5.47882*5.47882
04/13/2010 04:50:00*5.47882*5.47882*5.47882*5.47882
04/13/2010 04:55:00*5.47882*5.47882*5.47882*5.47882
04/13/2010 05:00:00*5.47882*5.47882*5.47882*5.47882
04/13/2010 05:05:00*5.47882*5.47809*5.47882*5.47809
04/13/2010 05:10:00*5.47809*5.47739*5.47809*5.47739
04/13/2010 05:15:00*5.47739*5.47739*5.47739*5.47739
04/13/2010 05:20:00*5.47739*5.46784*5.47739*5.46784
04/13/2010 05:25:00*5.46784*5.46784*5.46784*5.46784
04/13/2010 05:30:00*5.46784*5.47677*5.47677*5.46784
04/13/2010 05:35:00*5.47677*5.47677*5.47677*5.47677
04/13/2010 05:40:00*5.47677*5.47677*5.47677*5.47677
04/13/2010 05:45:00*5.47677*5.48929*5.48929*5.47677
04/13/2010 05:50:00*5.48929*5.48609*5.48929*5.48609
04/13/2010 05:55:00*5.48609*5.48298*5.48609*5.48298
04/13/2010 06:00:00*5.48298*5.48399*5.48399*5.48298
04/13/2010 06:05:00*5.48399*5.48284*5.48399*5.48284
04/13/2010 06:10:00*5.48284*5.48318*5.48318*5.48284
04/13/2010 06:15:00*5.48318*5.48379*5.48379*5.48304
04/13/2010 06:20:00*5.48379*5.48275*5.48379*5.48275
04/13/2010 06:25:00*5.48275*5.48134*5.48275*5.48073
04/13/2010 06:30:00*5.48134*5.48207*5.48207*5.48102
04/13/2010 06:35:00*5.48207*5.48207*5.48207*5.48207
04/13/2010 06:40:00*5.48207*5.47907*5.48207*5.47907
04/13/2010 06:45:00*5.47907*5.47481*5.47907*5.47441
04/13/2010 06:50:00*5.47481*5.47245*5.47481*5.47245
04/13/2010 06:55:00*5.47245*5.47245*5.47245*5.47245
04/13/2010 07:00:00*5.47245*5.47245*5.47245*5.47245
04/13/2010 07:05:00*5.47245*5.47391*5.47391*5.47245
04/13/2010 07:10:00*5.47391*5.47391*5.47391*5.47391
04/13/2010 07:15:00*5.47391*5.47463*5.47463*5.47391
04/13/2010 07:20:00*5.47463*5.47458*5.47463*5.47436
04/13/2010 07:25:00*5.47458*5.47269*5.47458*5.4725
04/13/2010 07:30:00*5.47269*5.47217*5.47269*5.47217
04/13/2010 07:35:00*5.47217*5.47217*5.47217*5.47217
04/13/2010 07:40:00*5.47217*5.47613*5.47613*5.47217
04/13/2010 07:45:00*5.47613*5.47624*5.47624*5.47565
04/13/2010 07:50:00*5.47624*5.47562*5.47624*5.47562
04/13/2010 07:55:00*5.47562*5.4736*5.47562*5.4736
04/13/2010 08:00:00*5.4736*5.4736*5.4736*5.4736
04/13/2010 08:05:00*5.4736*5.47564*5.47564*5.4736
04/13/2010 08:10:00*5.47564*5.47637*5.47637*5.47564
04/13/2010 08:15:00*5.47637*5.47645*5.47655*5.47637
04/13/2010 08:20:00*5.47645*5.47964*5.47964*5.47645
04/13/2010 08:25:00*5.47964*5.47964*5.47964*5.47964
04/13/2010 08:30:00*5.47964*5.4776*5.47964*5.4772
04/13/2010 08:35:00*5.4776*5.4776*5.4776*5.4776
04/13/2010 08:40:00*5.4776*5.4743*5.4776*5.4743
04/13/2010 08:45:00*5.4743*5.47444*5.47444*5.4743
04/13/2010 08:50:00*5.47444*5.47444*5.47444*5.47444
04/13/2010 08:55:00*5.47444*5.47444*5.47444*5.47444
04/13/2010 09:00:00*5.47444*5.46752*5.47444*5.46752
04/13/2010 09:05:00*5.46752*5.46752*5.46752*5.46752
04/13/2010 09:10:00*5.46752*5.46589*5.46752*5.46489
04/13/2010 09:15:00*5.46589*5.46616*5.46616*5.46589
04/13/2010 09:20:00*5.46616*5.46726*5.46726*5.46584
04/13/2010 09:25:00*5.46726*5.46726*5.46726*5.46726
04/13/2010 09:30:00*5.46726*5.46726*5.46726*5.46726
04/13/2010 09:35:00*5.46726*5.46726*5.46726*5.46726
04/13/2010 09:40:00*5.46726*5.46726*5.46726*5.46726
04/13/2010 09:45:00*5.46726*5.47494*5.47494*5.46726
04/13/2010 09:50:00*5.47494*5.47427*5.47494*5.47427
04/13/2010 09:55:00*5.47427*5.47344*5.47427*5.47344
04/13/2010 10:00:00*5.47344*5.47639*5.47639*5.47344
04/13/2010 10:05:00*5.47639*5.48294*5.48294*5.47639
04/13/2010 10:10:00*5.48294*5.48161*5.48294*5.48161
04/13/2010 10:15:00*5.48161*5.48161*5.48161*5.48161
04/13/2010 10:20:00*5.48161*5.48161*5.48161*5.48161
04/13/2010 10:25:00*5.48161*5.48864*5.48864*5.48161
04/13/2010 10:30:00*5.48864*5.48864*5.48864*5.48864
04/13/2010 10:35:00*5.48864*5.48864*5.48864*5.48864
04/13/2010 10:40:00*5.48864*5.48864*5.48864*5.48864
04/13/2010 10:45:00*5.48864*5.48864*5.48864*5.48864
04/13/2010 10:50:00*5.48864*5.48864*5.48864*5.48864
04/13/2010 10:55:00*5.48864*5.48864*5.48864*5.48864
04/13/2010 11:00:00*5.48864*5.48864*5.48864*5.48864
04/13/2010 11:05:00*5.48864*5.48864*5.48864*5.48864
04/13/2010 11:10:00*5.48864*5.48864*5.48864*5.48864
04/13/2010 11:15:00*5.48864*5.48864*5.48864*5.48864
04/13/2010 11:20:00*5.48864*5.48779*5.48864*5.48779
04/13/2010 11:25:00*5.48779*5.48536*5.48779*5.48536
04/13/2010 11:30:00*5.48536*5.48499*5.48536*5.48499
04/13/2010 11:35:00*5.48499*5.48499*5.48499*5.48499
04/13/2010 11:40:00*5.48499*5.48499*5.48499*5.48499
04/13/2010 11:45:00*5.48499*5.48499*5.48499*5.48499
04/13/2010 11:50:00*5.48499*5.48499*5.48499*5.48499
04/13/2010 11:55:00*5.48499*5.48499*5.48499*5.48499
04/13/2010 12:00:00*5.48499*5.48499*5.48499*5.48499
04/13/2010 12:05:00*5.48499*5.47873*5.48499*5.47873
04/13/2010 12:10:00*5.47873*5.47911*5.47911*5.47873
04/13/2010 12:15:00*5.47911*5.47911*5.47911*5.47911
04/13/2010 12:20:00*5.47911*5.47911*5.47911*5.47911
04/13/2010 12:25:00*5.47911*5.4771*5.47911*5.4771
04/13/2010 12:30:00*5.4771*5.47969*5.47969*5.4771
04/13/2010 12:35:00*5.47969*5.47969*5.47969*5.47969
04/13/2010 12:40:00*5.47969*5.47969*5.47969*5.47969
04/13/2010 12:45:00*5.47969*5.48261*5.48292*5.47969
04/13/2010 12:50:00*5.48261*5.48192*5.48261*5.48192
04/13/2010 12:55:00*5.48192*5.48046*5.48192*5.48046
04/13/2010 13:00:00*5.48046*5.48046*5.48046*5.48046
04/13/2010 13:05:00*5.48046*5.48046*5.48046*5.48046
04/13/2010 13:10:00*5.48046*5.47989*5.48046*5.47989
04/13/2010 13:15:00*5.47989*5.48174*5.48174*5.47989
04/13/2010 13:20:00*5.48174*5.48174*5.48174*5.48174
04/13/2010 13:25:00*5.48174*5.47858*5.48174*5.47841
04/13/2010 13:30:00*5.47858*5.47858*5.47858*5.47858
04/13/2010 13:35:00*5.47858*5.47858*5.47858*5.47858
04/13/2010 13:40:00*5.47858*5.47801*5.47858*5.47801
04/13/2010 13:45:00*5.47801*5.47721*5.47801*5.47721
04/13/2010 13:50:00*5.47721*5.47783*5.47783*5.47721
04/13/2010 13:55:00*5.47783*5.47783*5.47787*5.47783
04/13/2010 14:00:00*5.47783*5.47783*5.47783*5.47783
04/13/2010 14:05:00*5.47783*5.47604*5.47783*5.476
04/13/2010 14:10:00*5.47604*5.47604*5.47604*5.47604
04/13/2010 14:15:00*5.47604*5.47752*5.47752*5.47604
04/13/2010 14:20:00*5.47752*5.47752*5.47752*5.47752
04/13/2010 14:25:00*5.47752*5.47752*5.47752*5.47752
04/13/2010 14:30:00*5.47752*5.47569*5.47752*5.47569
04/13/2010 14:35:00*5.47569*5.47566*5.47657*5.47566
04/13/2010 14:40:00*5.47566*5.47566*5.47566*5.47566
04/13/2010 14:45:00*5.47566*5.47641*5.47641*5.47566
04/13/2010 14:50:00*5.47641*5.47641*5.47641*5.47641
04/13/2010 14:55:00*5.47641*5.4739*5.47641*5.4739
04/13/2010 15:00:00*5.4739*5.47479*5.47479*5.4739
04/13/2010 15:05:00*5.47479*5.47489*5.47489*5.47479
04/13/2010 15:10:00*5.47489*5.47499*5.47499*5.47489
04/13/2010 15:15:00*5.47499*5.47433*5.47499*5.47433
04/13/2010 15:20:00*5.47433*5.47409*5.47433*5.47409
04/13/2010 15:25:00*5.47409*5.47409*5.47409*5.47409
04/13/2010 15:30:00*5.47409*5.4734*5.47409*5.4734
04/13/2010 15:35:00*5.4734*5.47312*5.4734*5.47312
04/13/2010 15:40:00*5.47312*5.47366*5.47366*5.47312
04/13/2010 15:45:00*5.47366*5.47367*5.47372*5.47366
04/13/2010 15:50:00*5.47367*5.47459*5.47459*5.47367
04/13/2010 15:55:00*5.47459*5.47459*5.47459*5.47459
04/13/2010 16:00:00*5.47459*5.47671*5.47671*5.47459
04/13/2010 16:05:00*5.47671*5.47671*5.47671*5.47671
04/13/2010 16:10:00*5.47671*5.47403*5.47671*5.47403
04/13/2010 16:15:00*5.47403*5.47403*5.47403*5.47403
04/13/2010 16:20:00*5.47403*5.47403*5.47403*5.47403
04/13/2010 16:25:00*5.47403*5.4713*5.47403*5.4713
04/13/2010 16:30:00*5.4713*5.47081*5.4713*5.47081
04/13/2010 16:35:00*5.47081*5.46997*5.47081*5.46997
04/13/2010 16:40:00*5.46997*5.46747*5.46997*5.46747
04/13/2010 16:45:00*5.46747*5.4655*5.46747*5.4655
04/13/2010 16:50:00*5.4655*5.4655*5.4655*5.4655
04/13/2010 16:55:00*5.4655*5.46589*5.46589*5.4655
04/13/2010 17:00:00*5.46589*5.46669*5.46669*5.46589
