04/08/2010 17:05:00*5.57029*5.56954*5.57029*5.56954
04/08/2010 17:10:00*5.56954*5.56954*5.56954*5.56954
04/08/2010 17:15:00*5.56954*5.56969*5.56969*5.56954
04/08/2010 17:20:00*5.56969*5.57009*5.57009*5.56969
04/08/2010 17:25:00*5.57009*5.56919*5.57009*5.56919
04/08/2010 17:30:00*5.56919*5.56949*5.56949*5.56919
04/08/2010 17:35:00*5.56949*5.56949*5.56949*5.56949
04/08/2010 17:40:00*5.56949*5.57049*5.57069*5.56949
04/08/2010 17:45:00*5.57049*5.57049*5.57049*5.57049
04/08/2010 17:50:00*5.57049*5.57019*5.57129*5.57019
04/08/2010 17:55:00*5.57019*5.57019*5.57019*5.57019
04/08/2010 18:00:00*5.57019*5.57079*5.57149*5.57019
04/08/2010 18:05:00*5.57079*5.57119*5.57119*5.57079
04/08/2010 18:10:00*5.57119*5.57119*5.57119*5.57119
04/08/2010 18:15:00*5.57119*5.57039*5.57119*5.57039
04/08/2010 18:20:00*5.57039*5.57039*5.57039*5.57039
04/08/2010 18:25:00*5.57039*5.57039*5.57115*5.57039
04/08/2010 18:30:00*5.57039*5.57039*5.57039*5.57039
04/08/2010 18:35:00*5.57039*5.57059*5.57059*5.57039
04/08/2010 18:40:00*5.57059*5.57039*5.57059*5.57039
04/08/2010 18:45:00*5.57039*5.57009*5.57071*5.57009
04/08/2010 18:50:00*5.57009*5.56969*5.57009*5.56967
04/08/2010 18:55:00*5.56969*5.56969*5.56969*5.56969
04/08/2010 19:00:00*5.56969*5.5703*5.57049*5.56969
04/08/2010 19:05:00*5.5703*5.57049*5.57049*5.5703
04/08/2010 19:10:00*5.57049*5.57049*5.57049*5.57049
04/08/2010 19:15:00*5.57049*5.57048*5.57049*5.57029
04/08/2010 19:20:00*5.57048*5.56983*5.57048*5.56983
04/08/2010 19:25:00*5.56983*5.56931*5.56983*5.56931
04/08/2010 19:30:00*5.56931*5.56421*5.56931*5.56421
04/08/2010 19:35:00*5.56421*5.56421*5.56421*5.56421
04/08/2010 19:40:00*5.56421*5.56151*5.56421*5.56151
04/08/2010 19:45:00*5.56151*5.56199*5.56199*5.56151
04/08/2010 19:50:00*5.56199*5.56111*5.56199*5.56111
04/08/2010 19:55:00*5.56111*5.56199*5.56199*5.56111
04/08/2010 20:00:00*5.56199*5.56339*5.56339*5.56199
04/08/2010 20:05:00*5.56339*5.56473*5.56473*5.56339
04/08/2010 20:10:00*5.56473*5.56429*5.56473*5.56405
04/08/2010 20:15:00*5.56429*5.5649*5.5649*5.56429
04/08/2010 20:20:00*5.5649*5.5649*5.5649*5.5649
04/08/2010 20:25:00*5.5649*5.5649*5.5649*5.5649
04/08/2010 20:30:00*5.5649*5.56629*5.56629*5.5649
04/08/2010 20:35:00*5.56629*5.56509*5.56629*5.564
04/08/2010 20:40:00*5.56509*5.56609*5.56609*5.56509
04/08/2010 20:45:00*5.56609*5.56624*5.56644*5.56609
04/08/2010 20:50:00*5.56624*5.56921*5.56921*5.56624
04/08/2010 20:55:00*5.56921*5.56921*5.56921*5.56921
04/08/2010 21:00:00*5.56921*5.56879*5.56921*5.56879
04/08/2010 21:05:00*5.56879*5.56879*5.56879*5.56879
04/08/2010 21:10:00*5.56879*5.56899*5.56899*5.56879
04/08/2010 21:15:00*5.56899*5.56899*5.56899*5.56899
04/08/2010 21:20:00*5.56899*5.56872*5.56899*5.56872
04/08/2010 21:25:00*5.56872*5.56992*5.56992*5.56788
04/08/2010 21:30:00*5.56992*5.56992*5.56992*5.56992
04/08/2010 21:35:00*5.56992*5.571*5.571*5.56992
04/08/2010 21:40:00*5.571*5.57129*5.57129*5.571
04/08/2010 21:45:00*5.57129*5.57009*5.57129*5.57009
04/08/2010 21:50:00*5.57009*5.57009*5.57009*5.57009
04/08/2010 21:55:00*5.57009*5.57009*5.57009*5.56949
04/08/2010 22:00:00*5.57009*5.56929*5.57009*5.56929
04/08/2010 22:05:00*5.56929*5.5695*5.57025*5.56929
04/08/2010 22:10:00*5.5695*5.5695*5.5695*5.5695
04/08/2010 22:15:00*5.5695*5.57029*5.57069*5.5695
04/08/2010 22:20:00*5.57029*5.573*5.573*5.57029
04/08/2010 22:25:00*5.573*5.5715*5.573*5.5715
04/08/2010 22:30:00*5.5715*5.57179*5.57179*5.5715
04/08/2010 22:35:00*5.57179*5.57179*5.57179*5.57179
04/08/2010 22:40:00*5.57179*5.57178*5.57213*5.57169
04/08/2010 22:45:00*5.57178*5.57183*5.57183*5.57178
04/08/2010 22:50:00*5.57183*5.57183*5.57183*5.57183
04/08/2010 22:55:00*5.57183*5.57239*5.57239*5.57183
04/08/2010 23:00:00*5.57239*5.57239*5.57239*5.57239
04/08/2010 23:05:00*5.57239*5.57213*5.57239*5.57171
04/08/2010 23:10:00*5.57213*5.57171*5.57213*5.5715
04/08/2010 23:15:00*5.57171*5.57199*5.57199*5.57171
04/08/2010 23:20:00*5.57199*5.57049*5.57199*5.56989
04/08/2010 23:25:00*5.57049*5.57069*5.57069*5.57049
04/08/2010 23:30:00*5.57069*5.57079*5.57089*5.57069
04/08/2010 23:35:00*5.57079*5.57062*5.57079*5.57062
04/08/2010 23:40:00*5.57062*5.56859*5.57062*5.56859
04/08/2010 23:45:00*5.56859*5.56859*5.56859*5.56859
04/08/2010 23:50:00*5.56859*5.56962*5.56962*5.56859
04/08/2010 23:55:00*5.56962*5.56962*5.56962*5.56962
04/09/2010 00:00:00*5.56962*5.56969*5.56969*5.56869
04/09/2010 00:05:00*5.56969*5.56989*5.56989*5.56969
04/09/2010 00:10:00*5.56989*5.56989*5.56989*5.56989
04/09/2010 00:15:00*5.56989*5.56989*5.56989*5.56989
04/09/2010 00:20:00*5.56989*5.5713*5.5713*5.56989
04/09/2010 00:25:00*5.5713*5.5713*5.5713*5.5713
04/09/2010 00:30:00*5.5713*5.57029*5.5713*5.57025
04/09/2010 00:35:00*5.57029*5.56992*5.57069*5.56992
04/09/2010 00:40:00*5.56992*5.57069*5.57069*5.56992
04/09/2010 00:45:00*5.57069*5.57129*5.57129*5.57069
04/09/2010 00:50:00*5.57129*5.57129*5.57129*5.57129
04/09/2010 00:55:00*5.57129*5.57192*5.57192*5.57129
04/09/2010 01:00:00*5.57192*5.57192*5.57192*5.57192
04/09/2010 01:05:00*5.57192*5.57259*5.57259*5.57192
04/09/2010 01:10:00*5.57259*5.57403*5.57403*5.57259
04/09/2010 01:15:00*5.57403*5.57463*5.57514*5.57403
04/09/2010 01:20:00*5.57463*5.57463*5.57463*5.57463
04/09/2010 01:25:00*5.57463*5.57463*5.57463*5.57463
04/09/2010 01:30:00*5.57463*5.57569*5.57569*5.57463
04/09/2010 01:35:00*5.57569*5.57509*5.57569*5.57501
04/09/2010 01:40:00*5.57509*5.57509*5.57509*5.57509
04/09/2010 01:45:00*5.57509*5.57659*5.57719*5.57509
04/09/2010 01:50:00*5.57659*5.57551*5.57659*5.57551
04/09/2010 01:55:00*5.57551*5.57544*5.57551*5.57377
04/09/2010 02:00:00*5.57544*5.57523*5.57598*5.57523
04/09/2010 02:05:00*5.57523*5.57463*5.57523*5.57463
04/09/2010 02:10:00*5.57463*5.57463*5.57463*5.57463
04/09/2010 02:15:00*5.57463*5.56819*5.57463*5.56819
04/09/2010 02:20:00*5.56819*5.56819*5.56819*5.56819
04/09/2010 02:25:00*5.56819*5.56819*5.56819*5.56819
04/09/2010 02:30:00*5.56819*5.56414*5.56819*5.56414
04/09/2010 02:35:00*5.56414*5.56414*5.56414*5.56414
04/09/2010 02:40:00*5.56414*5.56123*5.56414*5.56123
04/09/2010 02:45:00*5.56123*5.56385*5.56385*5.56123
04/09/2010 02:50:00*5.56385*5.56385*5.56385*5.56385
04/09/2010 02:55:00*5.56385*5.56385*5.56385*5.56385
04/09/2010 03:00:00*5.56385*5.56327*5.56385*5.56326
04/09/2010 03:05:00*5.56327*5.55769*5.56327*5.55769
04/09/2010 03:10:00*5.55769*5.55774*5.55774*5.55769
04/09/2010 03:15:00*5.55774*5.55774*5.55774*5.55774
04/09/2010 03:20:00*5.55774*5.55819*5.55819*5.5569
04/09/2010 03:25:00*5.55819*5.55819*5.55819*5.55819
04/09/2010 03:30:00*5.55819*5.55819*5.55819*5.55819
04/09/2010 03:35:00*5.55819*5.55649*5.55819*5.55632
04/09/2010 03:40:00*5.55649*5.55819*5.55819*5.55649
04/09/2010 03:45:00*5.55819*5.55769*5.55819*5.55769
04/09/2010 03:50:00*5.55769*5.55769*5.55769*5.55769
04/09/2010 03:55:00*5.55769*5.55392*5.55769*5.55392
04/09/2010 04:00:00*5.55392*5.55392*5.55392*5.55392
04/09/2010 04:05:00*5.55392*5.55151*5.55392*5.55151
04/09/2010 04:10:00*5.55151*5.55151*5.55151*5.55151
04/09/2010 04:15:00*5.55151*5.55151*5.55151*5.55151
04/09/2010 04:20:00*5.55151*5.55151*5.55151*5.55151
04/09/2010 04:25:00*5.55151*5.55151*5.55151*5.55151
04/09/2010 04:30:00*5.55151*5.54952*5.55151*5.54952
04/09/2010 04:35:00*5.54952*5.55096*5.55096*5.54952
04/09/2010 04:40:00*5.55096*5.55163*5.55163*5.55096
04/09/2010 04:45:00*5.55163*5.55081*5.55163*5.55081
04/09/2010 04:50:00*5.55081*5.55081*5.55081*5.55081
04/09/2010 04:55:00*5.55081*5.55081*5.55081*5.55081
04/09/2010 05:00:00*5.55081*5.55081*5.55081*5.55081
04/09/2010 05:05:00*5.55081*5.54951*5.55081*5.54951
04/09/2010 05:10:00*5.54951*5.55033*5.55033*5.54951
04/09/2010 05:15:00*5.55033*5.55033*5.55033*5.55033
04/09/2010 05:20:00*5.55033*5.55076*5.55123*5.55033
04/09/2010 05:25:00*5.55076*5.55076*5.55076*5.55076
04/09/2010 05:30:00*5.55076*5.5564*5.5564*5.55076
04/09/2010 05:35:00*5.5564*5.5564*5.5564*5.5564
04/09/2010 05:40:00*5.5564*5.5564*5.5564*5.5564
04/09/2010 05:45:00*5.5564*5.5559*5.5564*5.5559
04/09/2010 05:50:00*5.5559*5.5559*5.5559*5.5559
04/09/2010 05:55:00*5.5559*5.55665*5.55778*5.5559
04/09/2010 06:00:00*5.55665*5.55733*5.55733*5.55665
04/09/2010 06:05:00*5.55733*5.55733*5.55733*5.55733
04/09/2010 06:10:00*5.55733*5.5549*5.55733*5.5549
04/09/2010 06:15:00*5.5549*5.55499*5.55522*5.5549
04/09/2010 06:20:00*5.55499*5.55279*5.55499*5.55279
04/09/2010 06:25:00*5.55279*5.55066*5.55279*5.55066
04/09/2010 06:30:00*5.55066*5.54959*5.55066*5.549
04/09/2010 06:35:00*5.54959*5.55022*5.55022*5.54959
04/09/2010 06:40:00*5.55022*5.54993*5.55022*5.54993
04/09/2010 06:45:00*5.54993*5.55055*5.55055*5.54993
04/09/2010 06:50:00*5.55055*5.55207*5.55207*5.55024
04/09/2010 06:55:00*5.55207*5.55291*5.55291*5.55207
04/09/2010 07:00:00*5.55291*5.55291*5.55291*5.55291
04/09/2010 07:05:00*5.55291*5.55291*5.55291*5.55291
04/09/2010 07:10:00*5.55291*5.55196*5.55291*5.55082
04/09/2010 07:15:00*5.55196*5.55196*5.55196*5.55196
04/09/2010 07:20:00*5.55196*5.5565*5.5565*5.55196
04/09/2010 07:25:00*5.5565*5.5565*5.5565*5.5565
04/09/2010 07:30:00*5.5565*5.55592*5.5565*5.55592
04/09/2010 07:35:00*5.55592*5.55592*5.55592*5.55592
04/09/2010 07:40:00*5.55592*5.55742*5.55949*5.55592
04/09/2010 07:45:00*5.55742*5.55682*5.55742*5.55682
04/09/2010 07:50:00*5.55682*5.55682*5.55682*5.55682
04/09/2010 07:55:00*5.55682*5.55682*5.55682*5.55682
04/09/2010 08:00:00*5.55682*5.55595*5.55682*5.55595
04/09/2010 08:05:00*5.55595*5.55792*5.55792*5.55595
04/09/2010 08:10:00*5.55792*5.56001*5.56001*5.55792
04/09/2010 08:15:00*5.56001*5.56001*5.56001*5.56001
04/09/2010 08:20:00*5.56001*5.56149*5.56149*5.56001
04/09/2010 08:25:00*5.56149*5.56199*5.56199*5.56083
04/09/2010 08:30:00*5.56199*5.56286*5.56286*5.56199
04/09/2010 08:35:00*5.56286*5.56239*5.56286*5.56239
04/09/2010 08:40:00*5.56239*5.56239*5.56239*5.56239
04/09/2010 08:45:00*5.56239*5.56309*5.56309*5.56239
04/09/2010 08:50:00*5.56309*5.56251*5.56309*5.56251
04/09/2010 08:55:00*5.56251*5.56251*5.56251*5.56251
04/09/2010 09:00:00*5.56251*5.56251*5.56251*5.56251
04/09/2010 09:05:00*5.56251*5.56015*5.56251*5.56015
04/09/2010 09:10:00*5.56015*5.56092*5.56092*5.55929
04/09/2010 09:15:00*5.56092*5.56215*5.56265*5.56092
04/09/2010 09:20:00*5.56215*5.56531*5.56531*5.56215
04/09/2010 09:25:00*5.56531*5.56531*5.56531*5.56531
04/09/2010 09:30:00*5.56531*5.56531*5.56531*5.56531
04/09/2010 09:35:00*5.56531*5.56531*5.56531*5.56531
04/09/2010 09:40:00*5.56531*5.56531*5.56531*5.56531
04/09/2010 09:45:00*5.56531*5.56531*5.56531*5.56531
04/09/2010 09:50:00*5.56531*5.56531*5.56531*5.56531
04/09/2010 09:55:00*5.56531*5.53892*5.56531*5.53892
04/09/2010 10:00:00*5.53892*5.54115*5.54115*5.53892
04/09/2010 10:05:00*5.54115*5.54115*5.54115*5.54115
04/09/2010 10:10:00*5.54115*5.54115*5.54115*5.54115
04/09/2010 10:15:00*5.54115*5.54115*5.54115*5.54115
04/09/2010 10:20:00*5.54115*5.54115*5.54115*5.54115
04/09/2010 10:25:00*5.54115*5.53011*5.54115*5.52935
04/09/2010 10:30:00*5.53011*5.52978*5.53011*5.52978
04/09/2010 10:35:00*5.52978*5.52978*5.52978*5.52978
04/09/2010 10:40:00*5.52978*5.52978*5.52978*5.52978
04/09/2010 10:45:00*5.52978*5.52978*5.52978*5.52978
04/09/2010 10:50:00*5.52978*5.52978*5.52978*5.52978
04/09/2010 10:55:00*5.52978*5.52978*5.52978*5.52978
04/09/2010 11:00:00*5.52978*5.52978*5.52978*5.52978
04/09/2010 11:05:00*5.52978*5.53402*5.53402*5.52978
04/09/2010 11:10:00*5.53402*5.53538*5.53538*5.53402
04/09/2010 11:15:00*5.53538*5.53538*5.53538*5.53538
04/09/2010 11:20:00*5.53538*5.53538*5.53538*5.53538
04/09/2010 11:25:00*5.53538*5.53538*5.53538*5.53538
04/09/2010 11:30:00*5.53538*5.53538*5.53538*5.53538
04/09/2010 11:35:00*5.53538*5.53538*5.53538*5.53538
04/09/2010 11:40:00*5.53538*5.51778*5.53538*5.51778
04/09/2010 11:45:00*5.51778*5.51858*5.51858*5.51778
04/09/2010 11:50:00*5.51858*5.52135*5.52135*5.51858
04/09/2010 11:55:00*5.52135*5.52135*5.52135*5.52135
04/09/2010 12:00:00*5.52135*5.52135*5.52135*5.52135
04/09/2010 12:05:00*5.52135*5.52471*5.52471*5.52135
04/09/2010 12:10:00*5.52471*5.52471*5.52471*5.52471
04/09/2010 12:15:00*5.52471*5.52471*5.52471*5.52471
04/09/2010 12:20:00*5.52471*5.52471*5.52471*5.52471
04/09/2010 12:25:00*5.52471*5.52471*5.52471*5.52471
04/09/2010 12:30:00*5.52471*5.51948*5.52471*5.51948
04/09/2010 12:35:00*5.51948*5.52381*5.52381*5.51948
04/09/2010 12:40:00*5.52381*5.52381*5.52381*5.52381
04/09/2010 12:45:00*5.52381*5.52379*5.52422*5.52372
04/09/2010 12:50:00*5.52379*5.52379*5.52379*5.52379
04/09/2010 12:55:00*5.52379*5.52484*5.52484*5.52379
04/09/2010 13:00:00*5.52484*5.52509*5.52509*5.52484
04/09/2010 13:05:00*5.52509*5.52525*5.52525*5.52509
04/09/2010 13:10:00*5.52525*5.52525*5.52525*5.52525
04/09/2010 13:15:00*5.52525*5.52589*5.52596*5.52525
04/09/2010 13:20:00*5.52589*5.52521*5.52589*5.52521
04/09/2010 13:25:00*5.52521*5.52345*5.52521*5.52345
04/09/2010 13:30:00*5.52345*5.52345*5.52345*5.52345
04/09/2010 13:35:00*5.52345*5.52322*5.52345*5.5231
04/09/2010 13:40:00*5.52322*5.52299*5.52322*5.52299
04/09/2010 13:45:00*5.52299*5.52373*5.52377*5.52299
04/09/2010 13:50:00*5.52373*5.52312*5.52373*5.52312
04/09/2010 13:55:00*5.52312*5.52312*5.52312*5.52312
04/09/2010 14:00:00*5.52312*5.52476*5.52476*5.52312
04/09/2010 14:05:00*5.52476*5.52603*5.52603*5.52476
04/09/2010 14:10:00*5.52603*5.52658*5.52658*5.52603
04/09/2010 14:15:00*5.52658*5.52801*5.52801*5.52658
04/09/2010 14:20:00*5.52801*5.52782*5.52801*5.52782
04/09/2010 14:25:00*5.52782*5.52628*5.52782*5.52628
04/09/2010 14:30:00*5.52628*5.52628*5.52628*5.52628
04/09/2010 14:35:00*5.52628*5.52636*5.52636*5.52571
04/09/2010 14:40:00*5.52636*5.52636*5.52636*5.52636
04/09/2010 14:45:00*5.52636*5.52636*5.52636*5.52636
04/09/2010 14:50:00*5.52636*5.53175*5.53175*5.52636
04/09/2010 14:55:00*5.53175*5.53175*5.53175*5.53175
04/09/2010 15:00:00*5.53175*5.53175*5.53175*5.53175
04/09/2010 15:05:00*5.53175*5.53175*5.53175*5.53175
04/09/2010 15:10:00*5.53175*5.52474*5.53175*5.52474
04/09/2010 15:15:00*5.52474*5.52465*5.52474*5.52465
04/09/2010 15:20:00*5.52465*5.52465*5.52465*5.52465
04/09/2010 15:25:00*5.52465*5.52137*5.52465*5.52137
04/09/2010 15:30:00*5.52137*5.52137*5.52137*5.52137
04/09/2010 15:35:00*5.52137*5.52137*5.52137*5.52137
04/09/2010 15:40:00*5.52137*5.52137*5.52137*5.52137
04/09/2010 15:45:00*5.52137*5.52137*5.52137*5.52137
04/09/2010 15:50:00*5.52137*5.52137*5.52137*5.52137
04/09/2010 15:55:00*5.52137*5.51695*5.52137*5.51695
