04/07/2010 17:05:00*5.57814*5.57729*5.57814*5.57729
04/07/2010 17:10:00*5.57729*5.58034*5.58034*5.57729
04/07/2010 17:15:00*5.58034*5.57909*5.58034*5.57909
04/07/2010 17:20:00*5.57909*5.57909*5.57909*5.57909
04/07/2010 17:25:00*5.57909*5.57909*5.57909*5.57909
04/07/2010 17:30:00*5.57909*5.57897*5.57909*5.57839
04/07/2010 17:35:00*5.57897*5.57919*5.57919*5.57897
04/07/2010 17:40:00*5.57919*5.57919*5.57919*5.57919
04/07/2010 17:45:00*5.57919*5.58085*5.58085*5.57919
04/07/2010 17:50:00*5.58085*5.58102*5.58102*5.58085
04/07/2010 17:55:00*5.58102*5.58102*5.58102*5.58102
04/07/2010 18:00:00*5.58102*5.58102*5.58102*5.58102
04/07/2010 18:05:00*5.58102*5.57779*5.58102*5.57779
04/07/2010 18:10:00*5.57779*5.57779*5.57779*5.57779
04/07/2010 18:15:00*5.57779*5.57779*5.57779*5.57779
04/07/2010 18:20:00*5.57779*5.57769*5.57789*5.57759
04/07/2010 18:25:00*5.57769*5.57789*5.57789*5.57769
04/07/2010 18:30:00*5.57789*5.57789*5.57789*5.57789
04/07/2010 18:35:00*5.57789*5.5791*5.5791*5.57789
04/07/2010 18:40:00*5.5791*5.57929*5.57952*5.57909
04/07/2010 18:45:00*5.57929*5.57889*5.57929*5.57889
04/07/2010 18:50:00*5.57889*5.57889*5.57889*5.57889
04/07/2010 18:55:00*5.57889*5.57889*5.57889*5.57889
04/07/2010 19:00:00*5.57889*5.57889*5.57889*5.57889
04/07/2010 19:05:00*5.57889*5.57889*5.57889*5.57889
04/07/2010 19:10:00*5.57889*5.57889*5.57889*5.57889
04/07/2010 19:15:00*5.57889*5.58179*5.58179*5.57889
04/07/2010 19:20:00*5.58179*5.58139*5.58179*5.58139
04/07/2010 19:25:00*5.58139*5.58209*5.58249*5.58139
04/07/2010 19:30:00*5.58209*5.58369*5.58409*5.58209
04/07/2010 19:35:00*5.58369*5.58239*5.58369*5.58239
04/07/2010 19:40:00*5.58239*5.58369*5.58369*5.58239
04/07/2010 19:45:00*5.58369*5.58389*5.58401*5.58369
04/07/2010 19:50:00*5.58389*5.58129*5.58389*5.58129
04/07/2010 19:55:00*5.58129*5.58179*5.58179*5.58129
04/07/2010 20:00:00*5.58179*5.58179*5.58179*5.58179
04/07/2010 20:05:00*5.58179*5.58255*5.58255*5.58179
04/07/2010 20:10:00*5.58255*5.57994*5.58255*5.57994
04/07/2010 20:15:00*5.57994*5.57994*5.57994*5.57994
04/07/2010 20:20:00*5.57994*5.58011*5.58011*5.57994
04/07/2010 20:25:00*5.58011*5.58011*5.58011*5.58011
04/07/2010 20:30:00*5.58011*5.58011*5.58011*5.58011
04/07/2010 20:35:00*5.58011*5.58011*5.58011*5.58011
04/07/2010 20:40:00*5.58011*5.58059*5.58059*5.58011
04/07/2010 20:45:00*5.58059*5.58079*5.58079*5.58011
04/07/2010 20:50:00*5.58079*5.58079*5.58079*5.58079
04/07/2010 20:55:00*5.58079*5.58079*5.58079*5.58079
04/07/2010 21:00:00*5.58079*5.58079*5.58079*5.58079
04/07/2010 21:05:00*5.58079*5.58079*5.58079*5.58079
04/07/2010 21:10:00*5.58079*5.58409*5.58409*5.58079
04/07/2010 21:15:00*5.58409*5.58355*5.58409*5.58349
04/07/2010 21:20:00*5.58355*5.58409*5.58409*5.58355
04/07/2010 21:25:00*5.58409*5.58669*5.58669*5.58409
04/07/2010 21:30:00*5.58669*5.58669*5.58669*5.58669
04/07/2010 21:35:00*5.58669*5.58669*5.58669*5.58669
04/07/2010 21:40:00*5.58669*5.58669*5.58669*5.58669
04/07/2010 21:45:00*5.58669*5.58729*5.58729*5.58669
04/07/2010 21:50:00*5.58729*5.58926*5.58926*5.58729
04/07/2010 21:55:00*5.58926*5.58927*5.58927*5.58926
04/07/2010 22:00:00*5.58927*5.58884*5.58927*5.58843
04/07/2010 22:05:00*5.58884*5.58694*5.58884*5.58688
04/07/2010 22:10:00*5.58694*5.58609*5.58694*5.58609
04/07/2010 22:15:00*5.58609*5.5864*5.58652*5.58609
04/07/2010 22:20:00*5.5864*5.58633*5.5864*5.58556
04/07/2010 22:25:00*5.58633*5.58619*5.58633*5.58619
04/07/2010 22:30:00*5.58619*5.58619*5.58619*5.58619
04/07/2010 22:35:00*5.58619*5.58959*5.58959*5.58619
04/07/2010 22:40:00*5.58959*5.58732*5.58959*5.58732
04/07/2010 22:45:00*5.58732*5.58729*5.58732*5.58729
04/07/2010 22:50:00*5.58729*5.58729*5.58729*5.58729
04/07/2010 22:55:00*5.58729*5.58585*5.58729*5.58585
04/07/2010 23:00:00*5.58585*5.58585*5.58585*5.58585
04/07/2010 23:05:00*5.58585*5.58585*5.58585*5.58585
04/07/2010 23:10:00*5.58585*5.58585*5.58585*5.58585
04/07/2010 23:15:00*5.58585*5.58304*5.58585*5.58304
04/07/2010 23:20:00*5.58304*5.58283*5.58349*5.58283
04/07/2010 23:25:00*5.58283*5.58082*5.58283*5.58082
04/07/2010 23:30:00*5.58082*5.58099*5.58119*5.58079
04/07/2010 23:35:00*5.58099*5.58099*5.58099*5.58099
04/07/2010 23:40:00*5.58099*5.58209*5.58289*5.58099
04/07/2010 23:45:00*5.58209*5.58116*5.58209*5.58116
04/07/2010 23:50:00*5.58116*5.58179*5.58179*5.58116
04/07/2010 23:55:00*5.58179*5.58279*5.5833*5.58179
04/08/2010 00:00:00*5.58279*5.58279*5.58279*5.58279
04/08/2010 00:05:00*5.58279*5.58279*5.58279*5.58279
04/08/2010 00:10:00*5.58279*5.58437*5.58437*5.58279
04/08/2010 00:15:00*5.58437*5.58476*5.58489*5.58437
04/08/2010 00:20:00*5.58476*5.58472*5.58476*5.58472
04/08/2010 00:25:00*5.58472*5.58472*5.58472*5.58472
04/08/2010 00:30:00*5.58472*5.58472*5.58472*5.58472
04/08/2010 00:35:00*5.58472*5.58309*5.58472*5.58309
04/08/2010 00:40:00*5.58309*5.58369*5.58369*5.58309
04/08/2010 00:45:00*5.58369*5.58392*5.58409*5.58369
04/08/2010 00:50:00*5.58392*5.58309*5.58409*5.58309
04/08/2010 00:55:00*5.58309*5.58469*5.58469*5.58309
04/08/2010 01:00:00*5.58469*5.58278*5.58469*5.58278
04/08/2010 01:05:00*5.58278*5.58359*5.58359*5.58278
04/08/2010 01:10:00*5.58359*5.58179*5.58359*5.58179
04/08/2010 01:15:00*5.58179*5.58179*5.58179*5.58179
04/08/2010 01:20:00*5.58179*5.58124*5.58179*5.58049
04/08/2010 01:25:00*5.58124*5.58191*5.58214*5.58124
04/08/2010 01:30:00*5.58191*5.58191*5.58191*5.58191
04/08/2010 01:35:00*5.58191*5.58191*5.58191*5.58191
04/08/2010 01:40:00*5.58191*5.58191*5.58191*5.58191
04/08/2010 01:45:00*5.58191*5.58339*5.58339*5.58191
04/08/2010 01:50:00*5.58339*5.58339*5.58339*5.58339
04/08/2010 01:55:00*5.58339*5.58339*5.58339*5.58339
04/08/2010 02:00:00*5.58339*5.58339*5.58339*5.58339
04/08/2010 02:05:00*5.58339*5.5835*5.58359*5.58339
04/08/2010 02:10:00*5.5835*5.58292*5.5835*5.58292
04/08/2010 02:15:00*5.58292*5.58312*5.58312*5.58292
04/08/2010 02:20:00*5.58312*5.58489*5.58489*5.58312
04/08/2010 02:25:00*5.58489*5.58489*5.58489*5.58489
04/08/2010 02:30:00*5.58489*5.58489*5.58489*5.58489
04/08/2010 02:35:00*5.58489*5.58489*5.58489*5.58489
04/08/2010 02:40:00*5.58489*5.58489*5.58489*5.58489
04/08/2010 02:45:00*5.58489*5.58489*5.58489*5.58489
04/08/2010 02:50:00*5.58489*5.58489*5.58489*5.58489
04/08/2010 02:55:00*5.58489*5.58489*5.58489*5.58489
04/08/2010 03:00:00*5.58489*5.58785*5.58819*5.58489
04/08/2010 03:05:00*5.58785*5.58722*5.58785*5.58722
04/08/2010 03:10:00*5.58722*5.58722*5.58722*5.58722
04/08/2010 03:15:00*5.58722*5.58813*5.58893*5.58722
04/08/2010 03:20:00*5.58813*5.58848*5.58848*5.58681
04/08/2010 03:25:00*5.58848*5.58848*5.58848*5.58848
04/08/2010 03:30:00*5.58848*5.58848*5.58848*5.58848
04/08/2010 03:35:00*5.58848*5.58848*5.58848*5.58848
04/08/2010 03:40:00*5.58848*5.59339*5.59339*5.58848
04/08/2010 03:45:00*5.59339*5.59339*5.59339*5.59339
04/08/2010 03:50:00*5.59339*5.59339*5.59339*5.59339
04/08/2010 03:55:00*5.59339*5.59339*5.59339*5.59339
04/08/2010 04:00:00*5.59339*5.59339*5.59339*5.59339
04/08/2010 04:05:00*5.59339*5.59339*5.59339*5.59339
04/08/2010 04:10:00*5.59339*5.59339*5.59339*5.59339
04/08/2010 04:15:00*5.59339*5.60109*5.60109*5.59339
04/08/2010 04:20:00*5.60109*5.60184*5.60283*5.60109
04/08/2010 04:25:00*5.60184*5.60184*5.60184*5.60184
04/08/2010 04:30:00*5.60184*5.60184*5.60184*5.60184
04/08/2010 04:35:00*5.60184*5.60184*5.60184*5.60184
04/08/2010 04:40:00*5.60184*5.60184*5.60184*5.60184
04/08/2010 04:45:00*5.60184*5.60184*5.60184*5.60184
04/08/2010 04:50:00*5.60184*5.60184*5.60184*5.60184
04/08/2010 04:55:00*5.60184*5.60019*5.60184*5.60019
04/08/2010 05:00:00*5.60019*5.59641*5.60019*5.59641
04/08/2010 05:05:00*5.59641*5.59641*5.59641*5.59641
04/08/2010 05:10:00*5.59641*5.59641*5.59641*5.59641
04/08/2010 05:15:00*5.59641*5.59699*5.59699*5.59641
04/08/2010 05:20:00*5.59699*5.59719*5.59719*5.59635
04/08/2010 05:25:00*5.59719*5.59719*5.59719*5.59719
04/08/2010 05:30:00*5.59719*5.59892*5.59892*5.59719
04/08/2010 05:35:00*5.59892*5.59892*5.59892*5.59892
04/08/2010 05:40:00*5.59892*5.59892*5.59892*5.59892
04/08/2010 05:45:00*5.59892*5.59599*5.59892*5.59599
04/08/2010 05:50:00*5.59599*5.59387*5.59599*5.59387
04/08/2010 05:55:00*5.59387*5.59387*5.59387*5.59387
04/08/2010 06:00:00*5.59387*5.59104*5.59387*5.59104
04/08/2010 06:05:00*5.59104*5.5948*5.5948*5.59104
04/08/2010 06:10:00*5.5948*5.5924*5.5948*5.5924
04/08/2010 06:15:00*5.5924*5.59308*5.59308*5.5924
04/08/2010 06:20:00*5.59308*5.59123*5.59308*5.59123
04/08/2010 06:25:00*5.59123*5.59161*5.59161*5.59123
04/08/2010 06:30:00*5.59161*5.58938*5.59161*5.58938
04/08/2010 06:35:00*5.58938*5.58942*5.58942*5.58938
04/08/2010 06:40:00*5.58942*5.58929*5.58951*5.58929
04/08/2010 06:45:00*5.58929*5.58783*5.58929*5.58783
04/08/2010 06:50:00*5.58783*5.59005*5.5901*5.58783
04/08/2010 06:55:00*5.59005*5.59042*5.59058*5.59005
04/08/2010 07:00:00*5.59042*5.59061*5.59077*5.59042
04/08/2010 07:05:00*5.59061*5.59061*5.59061*5.59061
04/08/2010 07:10:00*5.59061*5.59033*5.59061*5.59033
04/08/2010 07:15:00*5.59033*5.58943*5.59033*5.58939
04/08/2010 07:20:00*5.58943*5.58943*5.58943*5.58943
04/08/2010 07:25:00*5.58943*5.59015*5.59071*5.58943
04/08/2010 07:30:00*5.59015*5.59026*5.59026*5.59015
04/08/2010 07:35:00*5.59026*5.59187*5.59229*5.59026
04/08/2010 07:40:00*5.59187*5.59308*5.59308*5.59187
04/08/2010 07:45:00*5.59308*5.59418*5.59418*5.59308
04/08/2010 07:50:00*5.59418*5.59418*5.59418*5.59418
04/08/2010 07:55:00*5.59418*5.59623*5.59623*5.59418
04/08/2010 08:00:00*5.59623*5.59623*5.59623*5.59623
04/08/2010 08:05:00*5.59623*5.59623*5.59623*5.59623
04/08/2010 08:10:00*5.59623*5.59468*5.59623*5.59468
04/08/2010 08:15:00*5.59468*5.59468*5.59468*5.59468
04/08/2010 08:20:00*5.59468*5.59818*5.59818*5.59468
04/08/2010 08:25:00*5.59818*5.5972*5.59818*5.5972
04/08/2010 08:30:00*5.5972*5.5972*5.5972*5.5972
04/08/2010 08:35:00*5.5972*5.59376*5.5972*5.59376
04/08/2010 08:40:00*5.59376*5.59376*5.59376*5.59376
04/08/2010 08:45:00*5.59376*5.59368*5.59376*5.59368
04/08/2010 08:50:00*5.59368*5.59368*5.59368*5.59368
04/08/2010 08:55:00*5.59368*5.59368*5.59368*5.59368
04/08/2010 09:00:00*5.59368*5.5872*5.59368*5.5872
04/08/2010 09:05:00*5.5872*5.5872*5.5872*5.5872
04/08/2010 09:10:00*5.5872*5.58979*5.58979*5.5872
04/08/2010 09:15:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 09:20:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 09:25:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 09:30:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 09:35:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 09:40:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 09:45:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 09:50:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 09:55:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 10:00:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 10:05:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 10:10:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 10:15:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 10:20:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 10:25:00*5.58979*5.58979*5.58979*5.58979
04/08/2010 10:30:00*5.58979*5.58009*5.58979*5.58009
04/08/2010 10:35:00*5.58009*5.58009*5.58009*5.58009
04/08/2010 10:40:00*5.58009*5.58009*5.58009*5.58009
04/08/2010 10:45:00*5.58009*5.58009*5.58009*5.58009
04/08/2010 10:50:00*5.58009*5.58009*5.58009*5.58009
04/08/2010 10:55:00*5.58009*5.58009*5.58009*5.58009
04/08/2010 11:00:00*5.58009*5.58009*5.58009*5.58009
04/08/2010 11:05:00*5.58009*5.57131*5.58009*5.57131
04/08/2010 11:10:00*5.57131*5.57131*5.57131*5.57131
04/08/2010 11:15:00*5.57131*5.57299*5.57299*5.57131
04/08/2010 11:20:00*5.57299*5.57299*5.57299*5.57299
04/08/2010 11:25:00*5.57299*5.57511*5.57589*5.57299
04/08/2010 11:30:00*5.57511*5.57501*5.57511*5.57501
04/08/2010 11:35:00*5.57501*5.57555*5.57555*5.57501
04/08/2010 11:40:00*5.57555*5.57638*5.57638*5.57555
04/08/2010 11:45:00*5.57638*5.57638*5.57638*5.57638
04/08/2010 11:50:00*5.57638*5.57638*5.57638*5.57638
04/08/2010 11:55:00*5.57638*5.57638*5.57638*5.57638
04/08/2010 12:00:00*5.57638*5.57638*5.57638*5.57638
04/08/2010 12:05:00*5.57638*5.57638*5.57638*5.57638
04/08/2010 12:10:00*5.57638*5.5699*5.57638*5.5699
04/08/2010 12:15:00*5.5699*5.57068*5.57068*5.5699
04/08/2010 12:20:00*5.57068*5.57387*5.57404*5.57068
04/08/2010 12:25:00*5.57387*5.57444*5.57444*5.57387
04/08/2010 12:30:00*5.57444*5.57259*5.57444*5.57259
04/08/2010 12:35:00*5.57259*5.57416*5.57416*5.57259
04/08/2010 12:40:00*5.57416*5.57416*5.57416*5.57416
04/08/2010 12:45:00*5.57416*5.57533*5.57533*5.57416
04/08/2010 12:50:00*5.57533*5.576*5.576*5.57533
04/08/2010 12:55:00*5.576*5.57693*5.57742*5.576
04/08/2010 13:00:00*5.57693*5.57722*5.57722*5.57693
04/08/2010 13:05:00*5.57722*5.57722*5.57722*5.57722
04/08/2010 13:10:00*5.57722*5.57722*5.57722*5.57722
04/08/2010 13:15:00*5.57722*5.57722*5.57722*5.57722
04/08/2010 13:20:00*5.57722*5.57722*5.57722*5.57722
04/08/2010 13:25:00*5.57722*5.57722*5.57722*5.57722
04/08/2010 13:30:00*5.57722*5.57689*5.57722*5.57689
04/08/2010 13:35:00*5.57689*5.57689*5.57689*5.57689
04/08/2010 13:40:00*5.57689*5.5747*5.57689*5.57451
04/08/2010 13:45:00*5.5747*5.57637*5.57692*5.5747
04/08/2010 13:50:00*5.57637*5.57637*5.57637*5.57637
04/08/2010 13:55:00*5.57637*5.57637*5.57637*5.57637
04/08/2010 14:00:00*5.57637*5.57629*5.57637*5.57555
04/08/2010 14:05:00*5.57629*5.57717*5.57717*5.57629
04/08/2010 14:10:00*5.57717*5.57717*5.57717*5.57717
04/08/2010 14:15:00*5.57717*5.57626*5.57717*5.57626
04/08/2010 14:20:00*5.57626*5.57626*5.57626*5.57626
04/08/2010 14:25:00*5.57626*5.57626*5.57626*5.57626
04/08/2010 14:30:00*5.57626*5.57503*5.57626*5.57503
04/08/2010 14:35:00*5.57503*5.57383*5.57503*5.57383
04/08/2010 14:40:00*5.57383*5.57495*5.57495*5.57383
04/08/2010 14:45:00*5.57495*5.57495*5.57495*5.57495
04/08/2010 14:50:00*5.57495*5.57332*5.57495*5.57332
04/08/2010 14:55:00*5.57332*5.57245*5.57332*5.57245
04/08/2010 15:00:00*5.57245*5.57245*5.57245*5.57245
04/08/2010 15:05:00*5.57245*5.57425*5.57425*5.57245
04/08/2010 15:10:00*5.57425*5.57683*5.57683*5.57425
04/08/2010 15:15:00*5.57683*5.57683*5.57683*5.57683
04/08/2010 15:20:00*5.57683*5.5757*5.57683*5.5757
04/08/2010 15:25:00*5.5757*5.57522*5.5757*5.57522
04/08/2010 15:30:00*5.57522*5.57441*5.57522*5.57441
04/08/2010 15:35:00*5.57441*5.57441*5.57441*5.57441
04/08/2010 15:40:00*5.57441*5.57441*5.57441*5.57441
04/08/2010 15:45:00*5.57441*5.57441*5.57441*5.57441
04/08/2010 15:50:00*5.57441*5.57343*5.57441*5.57343
04/08/2010 15:55:00*5.57343*5.57343*5.57343*5.57343
04/08/2010 16:00:00*5.57343*5.57343*5.57343*5.57343
04/08/2010 16:05:00*5.57343*5.57343*5.57343*5.57343
04/08/2010 16:10:00*5.57343*5.57343*5.57343*5.57343
04/08/2010 16:15:00*5.57343*5.57365*5.57365*5.57343
04/08/2010 16:20:00*5.57365*5.57375*5.57405*5.57365
04/08/2010 16:25:00*5.57375*5.57329*5.57375*5.57329
04/08/2010 16:30:00*5.57329*5.57329*5.57329*5.57329
04/08/2010 16:35:00*5.57329*5.57329*5.57329*5.57329
04/08/2010 16:40:00*5.57329*5.57064*5.57329*5.57064
04/08/2010 16:45:00*5.57064*5.57029*5.57064*5.57029
04/08/2010 16:50:00*5.57029*5.57029*5.57029*5.57029
04/08/2010 16:55:00*5.57029*5.57029*5.57029*5.57029
04/08/2010 17:00:00*5.57029*5.57029*5.57029*5.57029
