04/06/2010 17:05:00*5.55479*5.55419*5.55479*5.55379
04/06/2010 17:10:00*5.55419*5.55419*5.55419*5.55419
04/06/2010 17:15:00*5.55419*5.55419*5.55419*5.55419
04/06/2010 17:20:00*5.55419*5.55419*5.55419*5.55419
04/06/2010 17:25:00*5.55419*5.55419*5.55419*5.55419
04/06/2010 17:30:00*5.55419*5.55419*5.55419*5.55419
04/06/2010 17:35:00*5.55419*5.55349*5.55419*5.55349
04/06/2010 17:40:00*5.55349*5.55393*5.55396*5.55349
04/06/2010 17:45:00*5.55393*5.55393*5.55393*5.55393
04/06/2010 17:50:00*5.55393*5.55393*5.55393*5.55393
04/06/2010 17:55:00*5.55393*5.55582*5.55582*5.55393
04/06/2010 18:00:00*5.55582*5.55609*5.55609*5.55582
04/06/2010 18:05:00*5.55609*5.55609*5.55609*5.55609
04/06/2010 18:10:00*5.55609*5.55609*5.55609*5.55609
04/06/2010 18:15:00*5.55609*5.55609*5.55609*5.55609
04/06/2010 18:20:00*5.55609*5.55609*5.55609*5.55609
04/06/2010 18:25:00*5.55609*5.55489*5.55609*5.55489
04/06/2010 18:30:00*5.55489*5.55609*5.55609*5.55489
04/06/2010 18:35:00*5.55609*5.55648*5.55648*5.55609
04/06/2010 18:40:00*5.55648*5.55648*5.55648*5.55648
04/06/2010 18:45:00*5.55648*5.55648*5.55648*5.55648
04/06/2010 18:50:00*5.55648*5.55648*5.55648*5.55648
04/06/2010 18:55:00*5.55648*5.55529*5.55648*5.55529
04/06/2010 19:00:00*5.55529*5.55449*5.55529*5.55449
04/06/2010 19:05:00*5.55449*5.55449*5.55449*5.55449
04/06/2010 19:10:00*5.55449*5.55449*5.55449*5.55449
04/06/2010 19:15:00*5.55449*5.55159*5.55449*5.55134
04/06/2010 19:20:00*5.55159*5.55159*5.55159*5.55159
04/06/2010 19:25:00*5.55159*5.55159*5.55159*5.55159
04/06/2010 19:30:00*5.55159*5.55159*5.55159*5.55159
04/06/2010 19:35:00*5.55159*5.55159*5.55159*5.55159
04/06/2010 19:40:00*5.55159*5.55159*5.55159*5.55159
04/06/2010 19:45:00*5.55159*5.55648*5.55648*5.55159
04/06/2010 19:50:00*5.55648*5.55648*5.55648*5.55648
04/06/2010 19:55:00*5.55648*5.56012*5.56012*5.55648
04/06/2010 20:00:00*5.56012*5.56012*5.56012*5.56012
04/06/2010 20:05:00*5.56012*5.56012*5.56012*5.56012
04/06/2010 20:10:00*5.56012*5.55969*5.56012*5.55937
04/06/2010 20:15:00*5.55969*5.55969*5.55969*5.55969
04/06/2010 20:20:00*5.55969*5.55969*5.55969*5.55969
04/06/2010 20:25:00*5.55969*5.56437*5.56437*5.55969
04/06/2010 20:30:00*5.56437*5.56437*5.56437*5.56437
04/06/2010 20:35:00*5.56437*5.56437*5.56437*5.56437
04/06/2010 20:40:00*5.56437*5.56437*5.56437*5.56437
04/06/2010 20:45:00*5.56437*5.56437*5.56437*5.56437
04/06/2010 20:50:00*5.56437*5.56179*5.56437*5.56109
04/06/2010 20:55:00*5.56179*5.56179*5.56179*5.56179
04/06/2010 21:00:00*5.56179*5.56179*5.56179*5.56179
04/06/2010 21:05:00*5.56179*5.56179*5.56179*5.56179
04/06/2010 21:10:00*5.56179*5.56179*5.56179*5.56179
04/06/2010 21:15:00*5.56179*5.56179*5.56179*5.56179
04/06/2010 21:20:00*5.56179*5.56179*5.56179*5.56179
04/06/2010 21:25:00*5.56179*5.56179*5.56179*5.56179
04/06/2010 21:30:00*5.56179*5.56179*5.56179*5.56179
04/06/2010 21:35:00*5.56179*5.56128*5.56179*5.56128
04/06/2010 21:40:00*5.56128*5.56042*5.56128*5.56042
04/06/2010 21:45:00*5.56042*5.56042*5.56042*5.56042
04/06/2010 21:50:00*5.56042*5.56042*5.56042*5.56042
04/06/2010 21:55:00*5.56042*5.56042*5.56042*5.56042
04/06/2010 22:00:00*5.56042*5.56042*5.56042*5.56042
04/06/2010 22:05:00*5.56042*5.56042*5.56042*5.56042
04/06/2010 22:10:00*5.56042*5.56354*5.56354*5.56042
04/06/2010 22:15:00*5.56354*5.56312*5.56354*5.56309
04/06/2010 22:20:00*5.56312*5.56187*5.56312*5.56187
04/06/2010 22:25:00*5.56187*5.56229*5.56229*5.56187
04/06/2010 22:30:00*5.56229*5.56229*5.56229*5.56229
04/06/2010 22:35:00*5.56229*5.56229*5.56229*5.56229
04/06/2010 22:40:00*5.56229*5.56229*5.56229*5.56229
04/06/2010 22:45:00*5.56229*5.56099*5.56229*5.56099
04/06/2010 22:50:00*5.56099*5.56021*5.56105*5.56021
04/06/2010 22:55:00*5.56021*5.56021*5.56021*5.56021
04/06/2010 23:00:00*5.56021*5.56021*5.56021*5.56021
04/06/2010 23:05:00*5.56021*5.55857*5.56021*5.55857
04/06/2010 23:10:00*5.55857*5.55799*5.55859*5.55799
04/06/2010 23:15:00*5.55799*5.5588*5.5588*5.55799
04/06/2010 23:20:00*5.5588*5.5588*5.5588*5.5588
04/06/2010 23:25:00*5.5588*5.55889*5.55889*5.55819
04/06/2010 23:30:00*5.55889*5.55889*5.55889*5.55889
04/06/2010 23:35:00*5.55889*5.56084*5.56084*5.55889
04/06/2010 23:40:00*5.56084*5.56084*5.56084*5.56084
04/06/2010 23:45:00*5.56084*5.56059*5.56084*5.56059
04/06/2010 23:50:00*5.56059*5.56059*5.56059*5.56059
04/06/2010 23:55:00*5.56059*5.55869*5.56059*5.55869
04/07/2010 00:00:00*5.55869*5.55869*5.55869*5.55869
04/07/2010 00:05:00*5.55869*5.55869*5.55869*5.55869
04/07/2010 00:10:00*5.55869*5.55869*5.55869*5.55869
04/07/2010 00:15:00*5.55869*5.55869*5.55869*5.55869
04/07/2010 00:20:00*5.55869*5.55869*5.55869*5.55869
04/07/2010 00:25:00*5.55869*5.55869*5.55869*5.55869
04/07/2010 00:30:00*5.55869*5.55869*5.55869*5.55869
04/07/2010 00:35:00*5.55869*5.56109*5.56109*5.55869
04/07/2010 00:40:00*5.56109*5.56109*5.56109*5.56109
04/07/2010 00:45:00*5.56109*5.56109*5.56109*5.56109
04/07/2010 00:50:00*5.56109*5.56106*5.56109*5.56106
04/07/2010 00:55:00*5.56106*5.55967*5.56106*5.55967
04/07/2010 01:00:00*5.55967*5.55967*5.55967*5.55967
04/07/2010 01:05:00*5.55967*5.56241*5.56241*5.55967
04/07/2010 01:10:00*5.56241*5.56304*5.56304*5.56241
04/07/2010 01:15:00*5.56304*5.56287*5.56304*5.56283
04/07/2010 01:20:00*5.56287*5.56205*5.56287*5.56205
04/07/2010 01:25:00*5.56205*5.5653*5.5653*5.56205
04/07/2010 01:30:00*5.5653*5.5653*5.56592*5.5653
04/07/2010 01:35:00*5.5653*5.56466*5.5655*5.56466
04/07/2010 01:40:00*5.56466*5.56466*5.56466*5.56466
04/07/2010 01:45:00*5.56466*5.56466*5.56466*5.56466
04/07/2010 01:50:00*5.56466*5.56466*5.56466*5.56466
04/07/2010 01:55:00*5.56466*5.56466*5.56466*5.56466
04/07/2010 02:00:00*5.56466*5.56466*5.56466*5.56466
04/07/2010 02:05:00*5.56466*5.56466*5.56466*5.56466
04/07/2010 02:10:00*5.56466*5.5679*5.5679*5.56466
04/07/2010 02:15:00*5.5679*5.5679*5.5679*5.5679
04/07/2010 02:20:00*5.5679*5.5661*5.5679*5.56452
04/07/2010 02:25:00*5.5661*5.56577*5.5661*5.56577
04/07/2010 02:30:00*5.56577*5.56577*5.56577*5.56577
04/07/2010 02:35:00*5.56577*5.56506*5.56577*5.56479
04/07/2010 02:40:00*5.56506*5.56716*5.56716*5.56506
04/07/2010 02:45:00*5.56716*5.56716*5.56716*5.56716
04/07/2010 02:50:00*5.56716*5.56796*5.56796*5.56716
04/07/2010 02:55:00*5.56796*5.57092*5.57092*5.56796
04/07/2010 03:00:00*5.57092*5.5672*5.57092*5.5672
04/07/2010 03:05:00*5.5672*5.5672*5.5672*5.5672
04/07/2010 03:10:00*5.5672*5.5672*5.5672*5.5672
04/07/2010 03:15:00*5.5672*5.5597*5.5672*5.5597
04/07/2010 03:20:00*5.5597*5.55659*5.5597*5.55642
04/07/2010 03:25:00*5.55659*5.56034*5.56063*5.55659
04/07/2010 03:30:00*5.56034*5.56034*5.56034*5.56034
04/07/2010 03:35:00*5.56034*5.56188*5.56188*5.56034
04/07/2010 03:40:00*5.56188*5.56238*5.56238*5.56188
04/07/2010 03:45:00*5.56238*5.56238*5.56238*5.56238
04/07/2010 03:50:00*5.56238*5.56238*5.56238*5.56238
04/07/2010 03:55:00*5.56238*5.56134*5.56238*5.56134
04/07/2010 04:00:00*5.56134*5.56134*5.56134*5.56134
04/07/2010 04:05:00*5.56134*5.55947*5.56134*5.55947
04/07/2010 04:10:00*5.55947*5.55982*5.55982*5.55947
04/07/2010 04:15:00*5.55982*5.56022*5.56022*5.55982
04/07/2010 04:20:00*5.56022*5.56022*5.56022*5.56022
04/07/2010 04:25:00*5.56022*5.55883*5.56022*5.55883
04/07/2010 04:30:00*5.55883*5.55883*5.55883*5.55883
04/07/2010 04:35:00*5.55883*5.56059*5.56059*5.55883
04/07/2010 04:40:00*5.56059*5.56192*5.56192*5.56059
04/07/2010 04:45:00*5.56192*5.56283*5.5629*5.56117
04/07/2010 04:50:00*5.56283*5.56138*5.56283*5.56138
04/07/2010 04:55:00*5.56138*5.56001*5.56138*5.56001
04/07/2010 05:00:00*5.56001*5.5585*5.56001*5.5585
04/07/2010 05:05:00*5.5585*5.5585*5.5585*5.5585
04/07/2010 05:10:00*5.5585*5.5585*5.5585*5.5585
04/07/2010 05:15:00*5.5585*5.5578*5.5585*5.5571
04/07/2010 05:20:00*5.5578*5.55528*5.5578*5.55528
04/07/2010 05:25:00*5.55528*5.55511*5.55528*5.55511
04/07/2010 05:30:00*5.55511*5.55489*5.55511*5.55489
04/07/2010 05:35:00*5.55489*5.55399*5.55489*5.55399
04/07/2010 05:40:00*5.55399*5.55399*5.55399*5.55399
04/07/2010 05:45:00*5.55399*5.55399*5.55399*5.55399
04/07/2010 05:50:00*5.55399*5.55399*5.55399*5.55399
04/07/2010 05:55:00*5.55399*5.56044*5.56044*5.55399
04/07/2010 06:00:00*5.56044*5.56044*5.56044*5.56044
04/07/2010 06:05:00*5.56044*5.5595*5.56044*5.5595
04/07/2010 06:10:00*5.5595*5.55929*5.5595*5.55929
04/07/2010 06:15:00*5.55929*5.55929*5.55929*5.55929
04/07/2010 06:20:00*5.55929*5.55909*5.55929*5.55909
04/07/2010 06:25:00*5.55909*5.55902*5.55909*5.55902
04/07/2010 06:30:00*5.55902*5.56409*5.56409*5.55902
04/07/2010 06:35:00*5.56409*5.56497*5.56497*5.56409
04/07/2010 06:40:00*5.56497*5.56497*5.56497*5.56497
04/07/2010 06:45:00*5.56497*5.56497*5.56497*5.56497
04/07/2010 06:50:00*5.56497*5.56565*5.56565*5.56497
04/07/2010 06:55:00*5.56565*5.57127*5.57127*5.56565
04/07/2010 07:00:00*5.57127*5.57127*5.57127*5.57127
04/07/2010 07:05:00*5.57127*5.57127*5.57127*5.57127
04/07/2010 07:10:00*5.57127*5.57369*5.57369*5.57127
04/07/2010 07:15:00*5.57369*5.57332*5.57379*5.57332
04/07/2010 07:20:00*5.57332*5.57249*5.57332*5.57249
04/07/2010 07:25:00*5.57249*5.57377*5.57377*5.57248
04/07/2010 07:30:00*5.57377*5.57609*5.57609*5.57377
04/07/2010 07:35:00*5.57609*5.57817*5.57817*5.57609
04/07/2010 07:40:00*5.57817*5.5783*5.5783*5.57817
04/07/2010 07:45:00*5.5783*5.5783*5.5783*5.5783
04/07/2010 07:50:00*5.5783*5.5783*5.5783*5.5783
04/07/2010 07:55:00*5.5783*5.5783*5.5783*5.5783
04/07/2010 08:00:00*5.5783*5.57469*5.5783*5.57406
04/07/2010 08:05:00*5.57469*5.57469*5.57469*5.57469
04/07/2010 08:10:00*5.57469*5.57693*5.57709*5.57469
04/07/2010 08:15:00*5.57693*5.57944*5.57944*5.57693
04/07/2010 08:20:00*5.57944*5.57944*5.57944*5.57944
04/07/2010 08:25:00*5.57944*5.57944*5.57944*5.57944
04/07/2010 08:30:00*5.57944*5.58223*5.58223*5.57944
04/07/2010 08:35:00*5.58223*5.58223*5.58223*5.58223
04/07/2010 08:40:00*5.58223*5.57931*5.58223*5.57881
04/07/2010 08:45:00*5.57931*5.57931*5.57931*5.57931
04/07/2010 08:50:00*5.57931*5.57931*5.57931*5.57931
04/07/2010 08:55:00*5.57931*5.57764*5.57931*5.57764
04/07/2010 09:00:00*5.57764*5.57812*5.57812*5.57764
04/07/2010 09:05:00*5.57812*5.57812*5.57812*5.57812
04/07/2010 09:10:00*5.57812*5.57812*5.57812*5.57812
04/07/2010 09:15:00*5.57812*5.57812*5.57812*5.57812
04/07/2010 09:20:00*5.57812*5.57409*5.57812*5.57399
04/07/2010 09:25:00*5.57409*5.57409*5.57409*5.57409
04/07/2010 09:30:00*5.57409*5.57342*5.57409*5.57342
04/07/2010 09:35:00*5.57342*5.57526*5.57526*5.57342
04/07/2010 09:40:00*5.57526*5.57526*5.57526*5.57526
04/07/2010 09:45:00*5.57526*5.57526*5.57526*5.57526
04/07/2010 09:50:00*5.57526*5.57029*5.57526*5.57029
04/07/2010 09:55:00*5.57029*5.57029*5.57029*5.57029
04/07/2010 10:00:00*5.57029*5.57029*5.57029*5.57029
04/07/2010 10:05:00*5.57029*5.57159*5.57159*5.57029
04/07/2010 10:10:00*5.57159*5.57289*5.57289*5.57159
04/07/2010 10:15:00*5.57289*5.57289*5.57289*5.57289
04/07/2010 10:20:00*5.57289*5.57289*5.57289*5.57289
04/07/2010 10:25:00*5.57289*5.57289*5.57289*5.57289
04/07/2010 10:30:00*5.57289*5.56839*5.57289*5.56839
04/07/2010 10:35:00*5.56839*5.57209*5.57209*5.56839
04/07/2010 10:40:00*5.57209*5.57125*5.57209*5.57125
04/07/2010 10:45:00*5.57125*5.57125*5.57125*5.57125
04/07/2010 10:50:00*5.57125*5.57125*5.57125*5.57125
04/07/2010 10:55:00*5.57125*5.5753*5.5753*5.57125
04/07/2010 11:00:00*5.5753*5.5753*5.5753*5.5753
04/07/2010 11:05:00*5.5753*5.5753*5.5753*5.5753
04/07/2010 11:10:00*5.5753*5.57645*5.57696*5.5753
04/07/2010 11:15:00*5.57645*5.57533*5.57645*5.57533
04/07/2010 11:20:00*5.57533*5.57533*5.57533*5.57533
04/07/2010 11:25:00*5.57533*5.57157*5.57533*5.57142
04/07/2010 11:30:00*5.57157*5.57157*5.57157*5.57157
04/07/2010 11:35:00*5.57157*5.57157*5.57157*5.57157
04/07/2010 11:40:00*5.57157*5.57157*5.57157*5.57157
04/07/2010 11:45:00*5.57157*5.57301*5.57301*5.57157
04/07/2010 11:50:00*5.57301*5.57399*5.57399*5.57301
04/07/2010 11:55:00*5.57399*5.57179*5.57399*5.57179
04/07/2010 12:00:00*5.57179*5.56909*5.57179*5.56875
04/07/2010 12:05:00*5.56909*5.56938*5.56938*5.56909
04/07/2010 12:10:00*5.56938*5.56786*5.56938*5.56786
04/07/2010 12:15:00*5.56786*5.56878*5.56942*5.56786
04/07/2010 12:20:00*5.56878*5.56878*5.56878*5.56878
04/07/2010 12:25:00*5.56878*5.56972*5.56972*5.56878
04/07/2010 12:30:00*5.56972*5.57197*5.57197*5.56972
04/07/2010 12:35:00*5.57197*5.57197*5.57197*5.57197
04/07/2010 12:40:00*5.57197*5.57197*5.57197*5.57197
04/07/2010 12:45:00*5.57197*5.57499*5.57546*5.57197
04/07/2010 12:50:00*5.57499*5.57329*5.57499*5.57329
04/07/2010 12:55:00*5.57329*5.57302*5.57329*5.57302
04/07/2010 13:00:00*5.57302*5.57302*5.57302*5.57302
04/07/2010 13:05:00*5.57302*5.57302*5.57302*5.57302
04/07/2010 13:10:00*5.57302*5.57302*5.57302*5.57302
04/07/2010 13:15:00*5.57302*5.56501*5.57302*5.56501
04/07/2010 13:20:00*5.56501*5.56501*5.56501*5.56501
04/07/2010 13:25:00*5.56501*5.56501*5.56501*5.56501
04/07/2010 13:30:00*5.56501*5.56725*5.56725*5.56501
04/07/2010 13:35:00*5.56725*5.56725*5.56725*5.56725
04/07/2010 13:40:00*5.56725*5.56617*5.56725*5.56617
04/07/2010 13:45:00*5.56617*5.56646*5.56646*5.56617
04/07/2010 13:50:00*5.56646*5.56751*5.56792*5.56646
04/07/2010 13:55:00*5.56751*5.56636*5.56751*5.56636
04/07/2010 14:00:00*5.56636*5.56565*5.56636*5.56565
04/07/2010 14:05:00*5.56565*5.56565*5.56565*5.56565
04/07/2010 14:10:00*5.56565*5.56814*5.56814*5.56565
04/07/2010 14:15:00*5.56814*5.56814*5.56814*5.56814
04/07/2010 14:20:00*5.56814*5.56743*5.56877*5.56743
04/07/2010 14:25:00*5.56743*5.56743*5.56743*5.56743
04/07/2010 14:30:00*5.56743*5.56743*5.56743*5.56743
04/07/2010 14:35:00*5.56743*5.56797*5.56797*5.56743
04/07/2010 14:40:00*5.56797*5.56797*5.56797*5.56797
04/07/2010 14:45:00*5.56797*5.56797*5.56797*5.56797
04/07/2010 14:50:00*5.56797*5.56464*5.56797*5.56464
04/07/2010 14:55:00*5.56464*5.56464*5.56464*5.56464
04/07/2010 15:00:00*5.56464*5.56464*5.56464*5.56464
04/07/2010 15:05:00*5.56464*5.56535*5.56535*5.56464
04/07/2010 15:10:00*5.56535*5.56535*5.56535*5.56535
04/07/2010 15:15:00*5.56535*5.56535*5.56535*5.56535
04/07/2010 15:20:00*5.56535*5.57287*5.57287*5.56535
04/07/2010 15:25:00*5.57287*5.57287*5.57287*5.57287
04/07/2010 15:30:00*5.57287*5.57129*5.57287*5.57129
04/07/2010 15:35:00*5.57129*5.57129*5.57129*5.57129
04/07/2010 15:40:00*5.57129*5.57129*5.57129*5.57129
04/07/2010 15:45:00*5.57129*5.57391*5.57395*5.57129
04/07/2010 15:50:00*5.57391*5.57391*5.57391*5.57391
04/07/2010 15:55:00*5.57391*5.57391*5.57391*5.57391
04/07/2010 16:00:00*5.57391*5.57349*5.57391*5.57349
04/07/2010 16:05:00*5.57349*5.57349*5.57349*5.57349
04/07/2010 16:10:00*5.57349*5.57249*5.57349*5.57249
04/07/2010 16:15:00*5.57249*5.57249*5.57249*5.57249
04/07/2010 16:20:00*5.57249*5.57307*5.57307*5.57249
04/07/2010 16:25:00*5.57307*5.57307*5.57307*5.57307
04/07/2010 16:30:00*5.57307*5.57399*5.57399*5.57307
04/07/2010 16:35:00*5.57399*5.57464*5.57464*5.57399
04/07/2010 16:40:00*5.57464*5.57464*5.57464*5.57464
04/07/2010 16:45:00*5.57464*5.57464*5.57464*5.57464
04/07/2010 16:50:00*5.57464*5.57516*5.57516*5.57464
04/07/2010 16:55:00*5.57516*5.57516*5.57569*5.57516
04/07/2010 17:00:00*5.57516*5.57814*5.57814*5.57516
