04/05/2010 17:05:00*5.52011*5.52049*5.52049*5.52011
04/05/2010 17:10:00*5.52049*5.52049*5.52049*5.52049
04/05/2010 17:15:00*5.52049*5.52049*5.52049*5.52049
04/05/2010 17:20:00*5.52049*5.52049*5.52049*5.52049
04/05/2010 17:25:00*5.52049*5.51949*5.52049*5.51949
04/05/2010 17:30:00*5.51949*5.52019*5.52019*5.51949
04/05/2010 17:35:00*5.52019*5.52014*5.52019*5.51979
04/05/2010 17:40:00*5.52014*5.52014*5.52014*5.52014
04/05/2010 17:45:00*5.52014*5.52009*5.5214*5.52009
04/05/2010 17:50:00*5.52009*5.52009*5.52009*5.52009
04/05/2010 17:55:00*5.52009*5.52097*5.52158*5.52009
04/05/2010 18:00:00*5.52097*5.52097*5.52097*5.52097
04/05/2010 18:05:00*5.52097*5.52099*5.52099*5.52097
04/05/2010 18:10:00*5.52099*5.51999*5.52139*5.51999
04/05/2010 18:15:00*5.51999*5.51939*5.52035*5.51939
04/05/2010 18:20:00*5.51939*5.51869*5.51939*5.51869
04/05/2010 18:25:00*5.51869*5.51885*5.51885*5.51869
04/05/2010 18:30:00*5.51885*5.51869*5.51885*5.51869
04/05/2010 18:35:00*5.51869*5.51959*5.52015*5.51869
04/05/2010 18:40:00*5.51959*5.51959*5.51959*5.51959
04/05/2010 18:45:00*5.51959*5.51959*5.52068*5.51959
04/05/2010 18:50:00*5.51959*5.51959*5.51959*5.51959
04/05/2010 18:55:00*5.51959*5.51959*5.51959*5.51959
04/05/2010 19:00:00*5.51959*5.51873*5.51959*5.51873
04/05/2010 19:05:00*5.51873*5.51789*5.51873*5.51789
04/05/2010 19:10:00*5.51789*5.51789*5.51789*5.51789
04/05/2010 19:15:00*5.51789*5.51769*5.51789*5.51769
04/05/2010 19:20:00*5.51769*5.51702*5.51769*5.51702
04/05/2010 19:25:00*5.51702*5.51609*5.51702*5.51609
04/05/2010 19:30:00*5.51609*5.51589*5.51609*5.51589
04/05/2010 19:35:00*5.51589*5.51646*5.51646*5.51579
04/05/2010 19:40:00*5.51646*5.51999*5.51999*5.51646
04/05/2010 19:45:00*5.51999*5.52029*5.52029*5.51999
04/05/2010 19:50:00*5.52029*5.52029*5.52029*5.52029
04/05/2010 19:55:00*5.52029*5.52711*5.52711*5.52029
04/05/2010 20:00:00*5.52711*5.52711*5.52711*5.52711
04/05/2010 20:05:00*5.52711*5.52855*5.52855*5.52711
04/05/2010 20:10:00*5.52855*5.52855*5.52855*5.52855
04/05/2010 20:15:00*5.52855*5.52855*5.52855*5.52855
04/05/2010 20:20:00*5.52855*5.53208*5.53208*5.52855
04/05/2010 20:25:00*5.53208*5.53208*5.53208*5.53208
04/05/2010 20:30:00*5.53208*5.53315*5.53344*5.53208
04/05/2010 20:35:00*5.53315*5.53183*5.53315*5.53183
04/05/2010 20:40:00*5.53183*5.53183*5.53183*5.53183
04/05/2010 20:45:00*5.53183*5.53149*5.53183*5.53149
04/05/2010 20:50:00*5.53149*5.53595*5.53595*5.53149
04/05/2010 20:55:00*5.53595*5.53554*5.53595*5.53455
04/05/2010 21:00:00*5.53554*5.53554*5.53554*5.53554
04/05/2010 21:05:00*5.53554*5.53846*5.53846*5.53554
04/05/2010 21:10:00*5.53846*5.5379*5.53846*5.5379
04/05/2010 21:15:00*5.5379*5.5379*5.5379*5.5379
04/05/2010 21:20:00*5.5379*5.5379*5.5379*5.5379
04/05/2010 21:25:00*5.5379*5.54024*5.54024*5.5379
04/05/2010 21:30:00*5.54024*5.54487*5.54487*5.54024
04/05/2010 21:35:00*5.54487*5.54433*5.54487*5.54392
04/05/2010 21:40:00*5.54433*5.54433*5.54433*5.54433
04/05/2010 21:45:00*5.54433*5.54193*5.54433*5.54193
04/05/2010 21:50:00*5.54193*5.54193*5.54193*5.54193
04/05/2010 21:55:00*5.54193*5.54433*5.54433*5.54193
04/05/2010 22:00:00*5.54433*5.54119*5.54433*5.54115
04/05/2010 22:05:00*5.54119*5.54275*5.54275*5.54073
04/05/2010 22:10:00*5.54275*5.54316*5.54325*5.54275
04/05/2010 22:15:00*5.54316*5.54316*5.54316*5.54316
04/05/2010 22:20:00*5.54316*5.54289*5.54316*5.54289
04/05/2010 22:25:00*5.54289*5.54425*5.54425*5.54257
04/05/2010 22:30:00*5.54425*5.54425*5.54425*5.54425
04/05/2010 22:35:00*5.54425*5.54528*5.54528*5.54425
04/05/2010 22:40:00*5.54528*5.54528*5.54528*5.54499
04/05/2010 22:45:00*5.54528*5.54549*5.54549*5.54449
04/05/2010 22:50:00*5.54549*5.54549*5.54549*5.54549
04/05/2010 22:55:00*5.54549*5.54433*5.54549*5.54419
04/05/2010 23:00:00*5.54433*5.54421*5.54499*5.54421
04/05/2010 23:05:00*5.54421*5.54466*5.54466*5.54421
04/05/2010 23:10:00*5.54466*5.54466*5.54466*5.54466
04/05/2010 23:15:00*5.54466*5.54586*5.54586*5.54433
04/05/2010 23:20:00*5.54586*5.54586*5.54586*5.54586
04/05/2010 23:25:00*5.54586*5.54586*5.54586*5.54586
04/05/2010 23:30:00*5.54586*5.54211*5.54586*5.54211
04/05/2010 23:35:00*5.54211*5.54376*5.54376*5.54211
04/05/2010 23:40:00*5.54376*5.54309*5.54376*5.54309
04/05/2010 23:45:00*5.54309*5.54306*5.54309*5.54306
04/05/2010 23:50:00*5.54306*5.54307*5.54307*5.54306
04/05/2010 23:55:00*5.54307*5.54289*5.54307*5.54249
04/06/2010 00:00:00*5.54289*5.54289*5.54289*5.54289
04/06/2010 00:05:00*5.54289*5.54289*5.54289*5.54289
04/06/2010 00:10:00*5.54289*5.5452*5.5452*5.54289
04/06/2010 00:15:00*5.5452*5.5452*5.5452*5.5452
04/06/2010 00:20:00*5.5452*5.54346*5.5452*5.54239
04/06/2010 00:25:00*5.54346*5.54218*5.54346*5.54177
04/06/2010 00:30:00*5.54218*5.54218*5.54218*5.54218
04/06/2010 00:35:00*5.54218*5.54218*5.54218*5.54218
04/06/2010 00:40:00*5.54218*5.54218*5.54218*5.54218
04/06/2010 00:45:00*5.54218*5.54218*5.54218*5.54218
04/06/2010 00:50:00*5.54218*5.54218*5.54218*5.54218
04/06/2010 00:55:00*5.54218*5.54218*5.54218*5.54218
04/06/2010 01:00:00*5.54218*5.54777*5.54777*5.54218
04/06/2010 01:05:00*5.54777*5.54777*5.54777*5.54777
04/06/2010 01:10:00*5.54777*5.54509*5.54777*5.54509
04/06/2010 01:15:00*5.54509*5.5453*5.5453*5.54489
04/06/2010 01:20:00*5.5453*5.54449*5.5453*5.54449
04/06/2010 01:25:00*5.54449*5.54449*5.54449*5.54449
04/06/2010 01:30:00*5.54449*5.54449*5.54449*5.54449
04/06/2010 01:35:00*5.54449*5.54369*5.54449*5.54369
04/06/2010 01:40:00*5.54369*5.54079*5.54369*5.54079
04/06/2010 01:45:00*5.54079*5.54079*5.54079*5.54079
04/06/2010 01:50:00*5.54079*5.54477*5.54477*5.54079
04/06/2010 01:55:00*5.54477*5.54503*5.54606*5.54477
04/06/2010 02:00:00*5.54503*5.54315*5.54583*5.54315
04/06/2010 02:05:00*5.54315*5.54462*5.54462*5.54315
04/06/2010 02:10:00*5.54462*5.54789*5.54789*5.54462
04/06/2010 02:15:00*5.54789*5.54789*5.54789*5.54789
04/06/2010 02:20:00*5.54789*5.54656*5.54789*5.54656
04/06/2010 02:25:00*5.54656*5.54809*5.54809*5.54656
04/06/2010 02:30:00*5.54809*5.54809*5.54809*5.54809
04/06/2010 02:35:00*5.54809*5.54809*5.54809*5.54809
04/06/2010 02:40:00*5.54809*5.54239*5.54809*5.54239
04/06/2010 02:45:00*5.54239*5.54036*5.54239*5.54036
04/06/2010 02:50:00*5.54036*5.53991*5.54079*5.53991
04/06/2010 02:55:00*5.53991*5.53991*5.53991*5.53991
04/06/2010 03:00:00*5.53991*5.54002*5.54002*5.53991
04/06/2010 03:05:00*5.54002*5.54002*5.54002*5.54002
04/06/2010 03:10:00*5.54002*5.54002*5.54002*5.54002
04/06/2010 03:15:00*5.54002*5.54002*5.54002*5.54002
04/06/2010 03:20:00*5.54002*5.54002*5.54002*5.54002
04/06/2010 03:25:00*5.54002*5.54888*5.54982*5.54002
04/06/2010 03:30:00*5.54888*5.54821*5.54888*5.54799
04/06/2010 03:35:00*5.54821*5.54665*5.54821*5.54665
04/06/2010 03:40:00*5.54665*5.54677*5.54677*5.54665
04/06/2010 03:45:00*5.54677*5.54759*5.54759*5.54677
04/06/2010 03:50:00*5.54759*5.54759*5.54759*5.54759
04/06/2010 03:55:00*5.54759*5.54759*5.54759*5.54759
04/06/2010 04:00:00*5.54759*5.55074*5.55074*5.54759
04/06/2010 04:05:00*5.55074*5.54879*5.55074*5.54879
04/06/2010 04:10:00*5.54879*5.54879*5.54879*5.54879
04/06/2010 04:15:00*5.54879*5.54899*5.54899*5.54869
04/06/2010 04:20:00*5.54899*5.55039*5.55039*5.54899
04/06/2010 04:25:00*5.55039*5.55039*5.55039*5.55039
04/06/2010 04:30:00*5.55039*5.55039*5.55039*5.55039
04/06/2010 04:35:00*5.55039*5.54767*5.55039*5.54767
04/06/2010 04:40:00*5.54767*5.54943*5.54943*5.54767
04/06/2010 04:45:00*5.54943*5.54943*5.54943*5.54943
04/06/2010 04:50:00*5.54943*5.55304*5.55309*5.54943
04/06/2010 04:55:00*5.55304*5.55366*5.55366*5.55304
04/06/2010 05:00:00*5.55366*5.55366*5.55366*5.55366
04/06/2010 05:05:00*5.55366*5.55141*5.55366*5.55141
04/06/2010 05:10:00*5.55141*5.55141*5.55141*5.55141
04/06/2010 05:15:00*5.55141*5.54864*5.55141*5.54823
04/06/2010 05:20:00*5.54864*5.54835*5.54864*5.54835
04/06/2010 05:25:00*5.54835*5.54835*5.54835*5.54835
04/06/2010 05:30:00*5.54835*5.54835*5.54835*5.54835
04/06/2010 05:35:00*5.54835*5.54767*5.54835*5.54739
04/06/2010 05:40:00*5.54767*5.54829*5.54829*5.54767
04/06/2010 05:45:00*5.54829*5.54733*5.54894*5.54733
04/06/2010 05:50:00*5.54733*5.55069*5.55069*5.54733
04/06/2010 05:55:00*5.55069*5.5494*5.55069*5.5494
04/06/2010 06:00:00*5.5494*5.5494*5.5494*5.5494
04/06/2010 06:05:00*5.5494*5.55189*5.55189*5.5494
04/06/2010 06:10:00*5.55189*5.55199*5.55199*5.55189
04/06/2010 06:15:00*5.55199*5.54991*5.55199*5.54991
04/06/2010 06:20:00*5.54991*5.55113*5.55147*5.54991
04/06/2010 06:25:00*5.55113*5.55197*5.55197*5.55113
04/06/2010 06:30:00*5.55197*5.5532*5.5532*5.55159
04/06/2010 06:35:00*5.5532*5.5524*5.5532*5.5524
04/06/2010 06:40:00*5.5524*5.54809*5.5524*5.54809
04/06/2010 06:45:00*5.54809*5.54871*5.54871*5.54768
04/06/2010 06:50:00*5.54871*5.55079*5.55079*5.54871
04/06/2010 06:55:00*5.55079*5.55304*5.55319*5.55079
04/06/2010 07:00:00*5.55304*5.55279*5.55304*5.55279
04/06/2010 07:05:00*5.55279*5.54839*5.55279*5.54839
04/06/2010 07:10:00*5.54839*5.54839*5.54839*5.54839
04/06/2010 07:15:00*5.54839*5.55018*5.55018*5.54839
04/06/2010 07:20:00*5.55018*5.54856*5.55018*5.54848
04/06/2010 07:25:00*5.54856*5.54667*5.54856*5.54667
04/06/2010 07:30:00*5.54667*5.54716*5.54716*5.54667
04/06/2010 07:35:00*5.54716*5.54695*5.54726*5.54695
04/06/2010 07:40:00*5.54695*5.54853*5.54853*5.54695
04/06/2010 07:45:00*5.54853*5.54853*5.54853*5.54853
04/06/2010 07:50:00*5.54853*5.54879*5.54879*5.54853
04/06/2010 07:55:00*5.54879*5.54879*5.54879*5.54879
04/06/2010 08:00:00*5.54879*5.55279*5.55439*5.54879
04/06/2010 08:05:00*5.55279*5.55329*5.55335*5.55279
04/06/2010 08:10:00*5.55329*5.55352*5.55352*5.55329
04/06/2010 08:15:00*5.55352*5.55352*5.55352*5.55352
04/06/2010 08:20:00*5.55352*5.55352*5.55352*5.55352
04/06/2010 08:25:00*5.55352*5.55352*5.55352*5.55352
04/06/2010 08:30:00*5.55352*5.55352*5.55352*5.55352
04/06/2010 08:35:00*5.55352*5.56628*5.56628*5.55352
04/06/2010 08:40:00*5.56628*5.56628*5.56628*5.56628
04/06/2010 08:45:00*5.56628*5.56628*5.56628*5.56628
04/06/2010 08:50:00*5.56628*5.5642*5.56628*5.5642
04/06/2010 08:55:00*5.5642*5.5642*5.5642*5.5642
04/06/2010 09:00:00*5.5642*5.56953*5.56953*5.5642
04/06/2010 09:05:00*5.56953*5.56953*5.56953*5.56953
04/06/2010 09:10:00*5.56953*5.57119*5.57119*5.56953
04/06/2010 09:15:00*5.57119*5.57119*5.57119*5.57119
04/06/2010 09:20:00*5.57119*5.568*5.57119*5.568
04/06/2010 09:25:00*5.568*5.568*5.568*5.568
04/06/2010 09:30:00*5.568*5.56712*5.568*5.56712
04/06/2010 09:35:00*5.56712*5.56688*5.56712*5.56688
04/06/2010 09:40:00*5.56688*5.56813*5.56813*5.56688
04/06/2010 09:45:00*5.56813*5.5652*5.56813*5.5652
04/06/2010 09:50:00*5.5652*5.5652*5.5652*5.5652
04/06/2010 09:55:00*5.5652*5.5652*5.5652*5.5652
04/06/2010 10:00:00*5.5652*5.5652*5.56524*5.5652
04/06/2010 10:05:00*5.5652*5.56716*5.56716*5.5652
04/06/2010 10:10:00*5.56716*5.5667*5.56716*5.5667
04/06/2010 10:15:00*5.5667*5.56574*5.5667*5.56574
04/06/2010 10:20:00*5.56574*5.56574*5.56574*5.56574
04/06/2010 10:25:00*5.56574*5.56268*5.56574*5.56268
04/06/2010 10:30:00*5.56268*5.56059*5.56268*5.56059
04/06/2010 10:35:00*5.56059*5.56096*5.56096*5.56059
04/06/2010 10:40:00*5.56096*5.56597*5.56597*5.56096
04/06/2010 10:45:00*5.56597*5.56597*5.56597*5.56597
04/06/2010 10:50:00*5.56597*5.56597*5.56597*5.56597
04/06/2010 10:55:00*5.56597*5.56597*5.56597*5.56597
04/06/2010 11:00:00*5.56597*5.56597*5.56597*5.56597
04/06/2010 11:05:00*5.56597*5.56269*5.56597*5.56269
04/06/2010 11:10:00*5.56269*5.56269*5.56269*5.56269
04/06/2010 11:15:00*5.56269*5.56341*5.56341*5.56269
04/06/2010 11:20:00*5.56341*5.56496*5.56496*5.56312
04/06/2010 11:25:00*5.56496*5.56466*5.56496*5.56466
04/06/2010 11:30:00*5.56466*5.56448*5.56554*5.56448
04/06/2010 11:35:00*5.56448*5.56448*5.56448*5.56448
04/06/2010 11:40:00*5.56448*5.56303*5.56448*5.56179
04/06/2010 11:45:00*5.56303*5.56295*5.56303*5.56295
04/06/2010 11:50:00*5.56295*5.56081*5.56303*5.56081
04/06/2010 11:55:00*5.56081*5.56259*5.56259*5.56081
04/06/2010 12:00:00*5.56259*5.56401*5.56401*5.56259
04/06/2010 12:05:00*5.56401*5.56401*5.56401*5.56401
04/06/2010 12:10:00*5.56401*5.56401*5.56401*5.56401
04/06/2010 12:15:00*5.56401*5.56401*5.56401*5.56401
04/06/2010 12:20:00*5.56401*5.56401*5.56401*5.56401
04/06/2010 12:25:00*5.56401*5.56649*5.56649*5.56401
04/06/2010 12:30:00*5.56649*5.56772*5.56772*5.56649
04/06/2010 12:35:00*5.56772*5.56772*5.56772*5.56772
04/06/2010 12:40:00*5.56772*5.56834*5.56834*5.56772
04/06/2010 12:45:00*5.56834*5.56809*5.56834*5.56809
04/06/2010 12:50:00*5.56809*5.5685*5.5685*5.56809
04/06/2010 12:55:00*5.5685*5.56829*5.5685*5.56766
04/06/2010 13:00:00*5.56829*5.5662*5.56829*5.5662
04/06/2010 13:05:00*5.5662*5.5662*5.5662*5.5662
04/06/2010 13:10:00*5.5662*5.56741*5.56741*5.5662
04/06/2010 13:15:00*5.56741*5.56804*5.56804*5.56741
04/06/2010 13:20:00*5.56804*5.56804*5.56804*5.56804
04/06/2010 13:25:00*5.56804*5.56804*5.56804*5.56804
04/06/2010 13:30:00*5.56804*5.56804*5.56804*5.56804
04/06/2010 13:35:00*5.56804*5.56804*5.56804*5.56804
04/06/2010 13:40:00*5.56804*5.56859*5.56859*5.568
04/06/2010 13:45:00*5.56859*5.56859*5.56859*5.56859
04/06/2010 13:50:00*5.56859*5.56859*5.56859*5.56859
04/06/2010 13:55:00*5.56859*5.56696*5.56859*5.56625
04/06/2010 14:00:00*5.56696*5.56696*5.56696*5.56696
04/06/2010 14:05:00*5.56696*5.56696*5.56696*5.56696
04/06/2010 14:10:00*5.56696*5.56696*5.56696*5.56696
04/06/2010 14:15:00*5.56696*5.56305*5.56696*5.56305
04/06/2010 14:20:00*5.56305*5.56305*5.56305*5.56305
04/06/2010 14:25:00*5.56305*5.56305*5.56305*5.56305
04/06/2010 14:30:00*5.56305*5.55966*5.56305*5.55966
04/06/2010 14:35:00*5.55966*5.55547*5.55966*5.55547
04/06/2010 14:40:00*5.55547*5.55588*5.55588*5.55547
04/06/2010 14:45:00*5.55588*5.55588*5.55588*5.55588
04/06/2010 14:50:00*5.55588*5.55588*5.55588*5.55588
04/06/2010 14:55:00*5.55588*5.55588*5.55588*5.55588
04/06/2010 15:00:00*5.55588*5.55615*5.55615*5.55588
04/06/2010 15:05:00*5.55615*5.55417*5.55615*5.55417
04/06/2010 15:10:00*5.55417*5.55511*5.55511*5.55417
04/06/2010 15:15:00*5.55511*5.55511*5.55511*5.55511
04/06/2010 15:20:00*5.55511*5.5554*5.5554*5.55511
04/06/2010 15:25:00*5.5554*5.5554*5.5554*5.5554
04/06/2010 15:30:00*5.5554*5.5554*5.5554*5.5554
04/06/2010 15:35:00*5.5554*5.55302*5.5554*5.55302
04/06/2010 15:40:00*5.55302*5.55302*5.55302*5.55302
04/06/2010 15:45:00*5.55302*5.55273*5.55302*5.55273
04/06/2010 15:50:00*5.55273*5.55283*5.55283*5.55273
04/06/2010 15:55:00*5.55283*5.55262*5.55283*5.55196
04/06/2010 16:00:00*5.55262*5.55262*5.55262*5.55262
04/06/2010 16:05:00*5.55262*5.55221*5.55262*5.55221
04/06/2010 16:10:00*5.55221*5.55149*5.55221*5.55149
04/06/2010 16:15:00*5.55149*5.55149*5.55149*5.55149
04/06/2010 16:20:00*5.55149*5.55149*5.55149*5.55149
04/06/2010 16:25:00*5.55149*5.55149*5.55149*5.55149
04/06/2010 16:30:00*5.55149*5.55425*5.55425*5.55149
04/06/2010 16:35:00*5.55425*5.55428*5.55428*5.55425
04/06/2010 16:40:00*5.55428*5.55502*5.55502*5.55419
04/06/2010 16:45:00*5.55502*5.55502*5.55502*5.55502
04/06/2010 16:50:00*5.55502*5.55479*5.55502*5.55444
04/06/2010 16:55:00*5.55479*5.55479*5.55479*5.55479
04/06/2010 17:00:00*5.55479*5.55479*5.55479*5.55479
