04/04/2010 17:05:00*5.51819*5.51819*5.51819*5.51819
04/04/2010 17:10:00*5.51819*5.51549*5.51819*5.51549
04/04/2010 17:15:00*5.51549*5.51629*5.51629*5.51549
04/04/2010 17:20:00*5.51629*5.51629*5.51629*5.51629
04/04/2010 17:25:00*5.51629*5.5167*5.51672*5.51629
04/04/2010 17:30:00*5.5167*5.51999*5.51999*5.5167
04/04/2010 17:35:00*5.51999*5.52059*5.52059*5.51999
04/04/2010 17:40:00*5.52059*5.52019*5.52059*5.52019
04/04/2010 17:45:00*5.52019*5.51499*5.52019*5.51499
04/04/2010 17:50:00*5.51499*5.51709*5.51719*5.51499
04/04/2010 17:55:00*5.51709*5.51849*5.51849*5.51709
04/04/2010 18:00:00*5.51849*5.51799*5.51849*5.51799
04/04/2010 18:05:00*5.51799*5.51799*5.51799*5.51799
04/04/2010 18:10:00*5.51799*5.51839*5.51839*5.51689
04/04/2010 18:15:00*5.51839*5.51647*5.51839*5.51647
04/04/2010 18:20:00*5.51647*5.51452*5.51668*5.51452
04/04/2010 18:25:00*5.51452*5.51459*5.51459*5.51389
04/04/2010 18:30:00*5.51459*5.51459*5.51459*5.51459
04/04/2010 18:35:00*5.51459*5.51439*5.51459*5.51439
04/04/2010 18:40:00*5.51439*5.51369*5.51439*5.51349
04/04/2010 18:45:00*5.51369*5.51448*5.51448*5.51349
04/04/2010 18:50:00*5.51448*5.51411*5.51448*5.51411
04/04/2010 18:55:00*5.51411*5.51415*5.51415*5.51411
04/04/2010 19:00:00*5.51415*5.51589*5.51659*5.51415
04/04/2010 19:05:00*5.51589*5.51589*5.51589*5.51589
04/04/2010 19:10:00*5.51589*5.51529*5.51589*5.51529
04/04/2010 19:15:00*5.51529*5.51529*5.51529*5.51529
04/04/2010 19:20:00*5.51529*5.51639*5.51639*5.51529
04/04/2010 19:25:00*5.51639*5.51686*5.51686*5.51579
04/04/2010 19:30:00*5.51686*5.5185*5.5185*5.51686
04/04/2010 19:35:00*5.5185*5.5185*5.5185*5.5185
04/04/2010 19:40:00*5.5185*5.51819*5.5185*5.51819
04/04/2010 19:45:00*5.51819*5.51739*5.51819*5.51739
04/04/2010 19:50:00*5.51739*5.51739*5.51739*5.51739
04/04/2010 19:55:00*5.51739*5.51689*5.51739*5.51689
04/04/2010 20:00:00*5.51689*5.51649*5.51689*5.51649
04/04/2010 20:05:00*5.51649*5.51459*5.51649*5.51459
04/04/2010 20:10:00*5.51459*5.5149*5.51492*5.51459
04/04/2010 20:15:00*5.5149*5.5149*5.5149*5.5149
04/04/2010 20:20:00*5.5149*5.5149*5.5149*5.5149
04/04/2010 20:25:00*5.5149*5.5149*5.5149*5.5149
04/04/2010 20:30:00*5.5149*5.5079*5.5149*5.5079
04/04/2010 20:35:00*5.5079*5.5079*5.5079*5.5079
04/04/2010 20:40:00*5.5079*5.5079*5.5079*5.5079
04/04/2010 20:45:00*5.5079*5.5079*5.5079*5.5079
04/04/2010 20:50:00*5.5079*5.50301*5.5079*5.50301
04/04/2010 20:55:00*5.50301*5.50227*5.50301*5.50227
04/04/2010 21:00:00*5.50227*5.50448*5.50448*5.50227
04/04/2010 21:05:00*5.50448*5.50448*5.50448*5.50448
04/04/2010 21:10:00*5.50448*5.50319*5.50448*5.50319
04/04/2010 21:15:00*5.50319*5.50319*5.50319*5.50319
04/04/2010 21:20:00*5.50319*5.50293*5.50319*5.50293
04/04/2010 21:25:00*5.50293*5.5011*5.50293*5.5011
04/04/2010 21:30:00*5.5011*5.5011*5.5011*5.5011
04/04/2010 21:35:00*5.5011*5.50074*5.5011*5.50074
04/04/2010 21:40:00*5.50074*5.49923*5.50078*5.49923
04/04/2010 21:45:00*5.49923*5.49984*5.49988*5.49923
04/04/2010 21:50:00*5.49984*5.49984*5.49984*5.49984
04/04/2010 21:55:00*5.49984*5.50069*5.50069*5.49984
04/04/2010 22:00:00*5.50069*5.50107*5.50107*5.50069
04/04/2010 22:05:00*5.50107*5.50477*5.50477*5.50107
04/04/2010 22:10:00*5.50477*5.50461*5.50477*5.50461
04/04/2010 22:15:00*5.50461*5.50461*5.50461*5.50461
04/04/2010 22:20:00*5.50461*5.50603*5.50603*5.50461
04/04/2010 22:25:00*5.50603*5.50603*5.50603*5.50603
04/04/2010 22:30:00*5.50603*5.50441*5.50603*5.50441
04/04/2010 22:35:00*5.50441*5.50441*5.50441*5.50441
04/04/2010 22:40:00*5.50441*5.50441*5.50441*5.50441
04/04/2010 22:45:00*5.50441*5.50359*5.50441*5.50359
04/04/2010 22:50:00*5.50359*5.50359*5.50359*5.50359
04/04/2010 22:55:00*5.50359*5.50359*5.50359*5.50359
04/04/2010 23:00:00*5.50359*5.50359*5.50359*5.50359
04/04/2010 23:05:00*5.50359*5.50359*5.50359*5.50359
04/04/2010 23:10:00*5.50359*5.50489*5.50489*5.50359
04/04/2010 23:15:00*5.50489*5.50579*5.50629*5.50489
04/04/2010 23:20:00*5.50579*5.50579*5.50579*5.50579
04/04/2010 23:25:00*5.50579*5.50644*5.50644*5.50499
04/04/2010 23:30:00*5.50644*5.50629*5.50644*5.50629
04/04/2010 23:35:00*5.50629*5.50599*5.50629*5.50599
04/04/2010 23:40:00*5.50599*5.50599*5.50599*5.50599
04/04/2010 23:45:00*5.50599*5.50599*5.50599*5.50599
04/04/2010 23:50:00*5.50599*5.50599*5.50599*5.50599
04/04/2010 23:55:00*5.50599*5.50599*5.50599*5.50599
04/05/2010 00:00:00*5.50599*5.50599*5.50599*5.50599
04/05/2010 00:05:00*5.50599*5.50599*5.50599*5.50599
04/05/2010 00:10:00*5.50599*5.50599*5.50599*5.50599
04/05/2010 00:15:00*5.50599*5.50631*5.50631*5.50519
04/05/2010 00:20:00*5.50631*5.50631*5.50631*5.50631
04/05/2010 00:25:00*5.50631*5.50749*5.50749*5.50631
04/05/2010 00:30:00*5.50749*5.50749*5.50749*5.50749
04/05/2010 00:35:00*5.50749*5.50749*5.50749*5.50749
04/05/2010 00:40:00*5.50749*5.50869*5.50869*5.50749
04/05/2010 00:45:00*5.50869*5.50879*5.50879*5.50858
04/05/2010 00:50:00*5.50879*5.50879*5.50879*5.50879
04/05/2010 00:55:00*5.50879*5.5097*5.5097*5.50849
04/05/2010 01:00:00*5.5097*5.51129*5.51129*5.5097
04/05/2010 01:05:00*5.51129*5.50969*5.51129*5.50969
04/05/2010 01:10:00*5.50969*5.50969*5.50969*5.50969
04/05/2010 01:15:00*5.50969*5.51079*5.51119*5.50969
04/05/2010 01:20:00*5.51079*5.50999*5.51079*5.50999
04/05/2010 01:25:00*5.50999*5.50999*5.50999*5.50999
04/05/2010 01:30:00*5.50999*5.50868*5.50999*5.50864
04/05/2010 01:35:00*5.50868*5.50868*5.50868*5.50868
04/05/2010 01:40:00*5.50868*5.50868*5.50868*5.50868
04/05/2010 01:45:00*5.50868*5.50959*5.50991*5.50868
04/05/2010 01:50:00*5.50959*5.50949*5.50959*5.50949
04/05/2010 01:55:00*5.50949*5.50949*5.50949*5.50949
04/05/2010 02:00:00*5.50949*5.51289*5.51289*5.50949
04/05/2010 02:05:00*5.51289*5.51721*5.51721*5.51289
04/05/2010 02:10:00*5.51721*5.52048*5.52048*5.51721
04/05/2010 02:15:00*5.52048*5.52048*5.52048*5.52048
04/05/2010 02:20:00*5.52048*5.51898*5.52048*5.51898
04/05/2010 02:25:00*5.51898*5.51978*5.51978*5.51898
04/05/2010 02:30:00*5.51978*5.52093*5.52126*5.51978
04/05/2010 02:35:00*5.52093*5.52429*5.52429*5.52068
04/05/2010 02:40:00*5.52429*5.52794*5.52794*5.52429
04/05/2010 02:45:00*5.52794*5.52802*5.52802*5.52794
04/05/2010 02:50:00*5.52802*5.52802*5.52802*5.52802
04/05/2010 02:55:00*5.52802*5.52708*5.52802*5.52708
04/05/2010 03:00:00*5.52708*5.52708*5.52708*5.52708
04/05/2010 03:05:00*5.52708*5.52709*5.52719*5.52708
04/05/2010 03:10:00*5.52709*5.52556*5.52709*5.52556
04/05/2010 03:15:00*5.52556*5.52383*5.52556*5.52383
04/05/2010 03:20:00*5.52383*5.52589*5.52589*5.52383
04/05/2010 03:25:00*5.52589*5.52639*5.52639*5.52589
04/05/2010 03:30:00*5.52639*5.52474*5.52639*5.52474
04/05/2010 03:35:00*5.52474*5.52441*5.52474*5.52389
04/05/2010 03:40:00*5.52441*5.52469*5.52495*5.52441
04/05/2010 03:45:00*5.52469*5.52469*5.52469*5.52469
04/05/2010 03:50:00*5.52469*5.52376*5.52469*5.52316
04/05/2010 03:55:00*5.52376*5.52144*5.52376*5.52091
04/05/2010 04:00:00*5.52144*5.51997*5.52144*5.51997
04/05/2010 04:05:00*5.51997*5.52067*5.52073*5.51997
04/05/2010 04:10:00*5.52067*5.52034*5.52067*5.52034
04/05/2010 04:15:00*5.52034*5.52059*5.52059*5.52034
04/05/2010 04:20:00*5.52059*5.52103*5.52103*5.52009
04/05/2010 04:25:00*5.52103*5.51915*5.52103*5.51915
04/05/2010 04:30:00*5.51915*5.51895*5.51915*5.51895
04/05/2010 04:35:00*5.51895*5.51799*5.51895*5.51799
04/05/2010 04:40:00*5.51799*5.52103*5.52125*5.51799
04/05/2010 04:45:00*5.52103*5.52229*5.52288*5.52103
04/05/2010 04:50:00*5.52229*5.52229*5.52229*5.52229
04/05/2010 04:55:00*5.52229*5.52299*5.52299*5.52171
04/05/2010 05:00:00*5.52299*5.52299*5.52299*5.52299
04/05/2010 05:05:00*5.52299*5.52149*5.52299*5.5194
04/05/2010 05:10:00*5.52149*5.52069*5.52149*5.52069
04/05/2010 05:15:00*5.52069*5.52091*5.52091*5.52069
04/05/2010 05:20:00*5.52091*5.52109*5.52109*5.52079
04/05/2010 05:25:00*5.52109*5.52109*5.52109*5.52109
04/05/2010 05:30:00*5.52109*5.52415*5.52415*5.52109
04/05/2010 05:35:00*5.52415*5.52595*5.52595*5.52415
04/05/2010 05:40:00*5.52595*5.5239*5.52595*5.5239
04/05/2010 05:45:00*5.5239*5.52558*5.52558*5.5221
04/05/2010 05:50:00*5.52558*5.52559*5.52559*5.52459
04/05/2010 05:55:00*5.52559*5.52579*5.52579*5.52559
04/05/2010 06:00:00*5.52579*5.52579*5.52579*5.52579
04/05/2010 06:05:00*5.52579*5.52567*5.52579*5.52567
04/05/2010 06:10:00*5.52567*5.52479*5.52567*5.52355
04/05/2010 06:15:00*5.52479*5.52476*5.52479*5.52444
04/05/2010 06:20:00*5.52476*5.52483*5.52483*5.52476
04/05/2010 06:25:00*5.52483*5.52559*5.52559*5.52483
04/05/2010 06:30:00*5.52559*5.52499*5.52559*5.52499
04/05/2010 06:35:00*5.52499*5.52478*5.52499*5.52421
04/05/2010 06:40:00*5.52478*5.52478*5.52478*5.52478
04/05/2010 06:45:00*5.52478*5.52509*5.52509*5.52439
04/05/2010 06:50:00*5.52509*5.52638*5.52638*5.52509
04/05/2010 06:55:00*5.52638*5.52581*5.52638*5.52581
04/05/2010 07:00:00*5.52581*5.5246*5.52581*5.52453
04/05/2010 07:05:00*5.5246*5.52448*5.5246*5.52448
04/05/2010 07:10:00*5.52448*5.5256*5.5256*5.52448
04/05/2010 07:15:00*5.5256*5.5256*5.5256*5.5256
04/05/2010 07:20:00*5.5256*5.5256*5.5256*5.5256
04/05/2010 07:25:00*5.5256*5.52073*5.5256*5.52073
04/05/2010 07:30:00*5.52073*5.52048*5.52073*5.52048
04/05/2010 07:35:00*5.52048*5.52068*5.52068*5.52032
04/05/2010 07:40:00*5.52068*5.52287*5.52287*5.52068
04/05/2010 07:45:00*5.52287*5.52639*5.52639*5.52287
04/05/2010 07:50:00*5.52639*5.5297*5.5297*5.52639
04/05/2010 07:55:00*5.5297*5.53*5.53*5.5297
04/05/2010 08:00:00*5.53*5.52943*5.53*5.52943
04/05/2010 08:05:00*5.52943*5.5287*5.52943*5.5287
04/05/2010 08:10:00*5.5287*5.52603*5.5287*5.52603
04/05/2010 08:15:00*5.52603*5.52619*5.52619*5.52577
04/05/2010 08:20:00*5.52619*5.52419*5.52619*5.52224
04/05/2010 08:25:00*5.52419*5.52419*5.52419*5.52419
04/05/2010 08:30:00*5.52419*5.52419*5.52419*5.52419
04/05/2010 08:35:00*5.52419*5.52541*5.52627*5.52419
04/05/2010 08:40:00*5.52541*5.5233*5.5274*5.5233
04/05/2010 08:45:00*5.5233*5.52048*5.5233*5.52007
04/05/2010 08:50:00*5.52048*5.52085*5.52085*5.52048
04/05/2010 08:55:00*5.52085*5.51959*5.52085*5.51892
04/05/2010 09:00:00*5.51959*5.51962*5.51962*5.51955
04/05/2010 09:05:00*5.51962*5.51909*5.52019*5.51909
04/05/2010 09:10:00*5.51909*5.5166*5.51909*5.5166
04/05/2010 09:15:00*5.5166*5.51623*5.5167*5.51623
04/05/2010 09:20:00*5.51623*5.51456*5.51623*5.51359
04/05/2010 09:25:00*5.51456*5.51265*5.51501*5.51249
04/05/2010 09:30:00*5.51265*5.50857*5.51265*5.50857
04/05/2010 09:35:00*5.50857*5.51023*5.51023*5.50857
04/05/2010 09:40:00*5.51023*5.5097*5.51023*5.5097
04/05/2010 09:45:00*5.5097*5.50645*5.5098*5.50645
04/05/2010 09:50:00*5.50645*5.50339*5.50645*5.50339
04/05/2010 09:55:00*5.50339*5.50405*5.50405*5.50339
04/05/2010 10:00:00*5.50405*5.50625*5.50625*5.50405
04/05/2010 10:05:00*5.50625*5.50803*5.50803*5.50625
04/05/2010 10:10:00*5.50803*5.50645*5.50882*5.50645
04/05/2010 10:15:00*5.50645*5.50959*5.50971*5.50645
04/05/2010 10:20:00*5.50959*5.50796*5.51096*5.50796
04/05/2010 10:25:00*5.50796*5.50477*5.50926*5.50477
04/05/2010 10:30:00*5.50477*5.50751*5.50755*5.50477
04/05/2010 10:35:00*5.50751*5.50898*5.50898*5.50751
04/05/2010 10:40:00*5.50898*5.5111*5.51163*5.50898
04/05/2010 10:45:00*5.5111*5.50946*5.5111*5.50914
04/05/2010 10:50:00*5.50946*5.5095*5.5095*5.50882
04/05/2010 10:55:00*5.5095*5.51089*5.51089*5.5095
04/05/2010 11:00:00*5.51089*5.50974*5.51089*5.50876
04/05/2010 11:05:00*5.50974*5.51269*5.51269*5.50974
04/05/2010 11:10:00*5.51269*5.51482*5.51482*5.51269
04/05/2010 11:15:00*5.51482*5.51509*5.51509*5.51314
04/05/2010 11:20:00*5.51509*5.51674*5.51674*5.51509
04/05/2010 11:25:00*5.51674*5.51829*5.51829*5.51674
04/05/2010 11:30:00*5.51829*5.52049*5.52049*5.51829
04/05/2010 11:35:00*5.52049*5.52254*5.52254*5.52049
04/05/2010 11:40:00*5.52254*5.52344*5.52369*5.52254
04/05/2010 11:45:00*5.52344*5.52087*5.52344*5.52087
04/05/2010 11:50:00*5.52087*5.52019*5.52087*5.52001
04/05/2010 11:55:00*5.52019*5.51895*5.52059*5.51869
04/05/2010 12:00:00*5.51895*5.52078*5.52078*5.51796
04/05/2010 12:05:00*5.52078*5.52375*5.52375*5.52078
04/05/2010 12:10:00*5.52375*5.51993*5.52375*5.51993
04/05/2010 12:15:00*5.51993*5.52089*5.52089*5.51993
04/05/2010 12:20:00*5.52089*5.52129*5.52189*5.52089
04/05/2010 12:25:00*5.52129*5.51989*5.52129*5.51973
04/05/2010 12:30:00*5.51989*5.51969*5.51993*5.51949
04/05/2010 12:35:00*5.51969*5.51609*5.51969*5.51609
04/05/2010 12:40:00*5.51609*5.51389*5.51609*5.51389
04/05/2010 12:45:00*5.51389*5.51349*5.51389*5.51089
04/05/2010 12:50:00*5.51349*5.51579*5.51679*5.51314
04/05/2010 12:55:00*5.51579*5.51389*5.51579*5.51389
04/05/2010 13:00:00*5.51389*5.51392*5.51392*5.51389
04/05/2010 13:05:00*5.51392*5.50929*5.51392*5.50929
04/05/2010 13:10:00*5.50929*5.51229*5.51229*5.50929
04/05/2010 13:15:00*5.51229*5.51519*5.51519*5.51229
04/05/2010 13:20:00*5.51519*5.51452*5.51519*5.51349
04/05/2010 13:25:00*5.51452*5.51475*5.51482*5.51452
04/05/2010 13:30:00*5.51475*5.51623*5.51623*5.51475
04/05/2010 13:35:00*5.51623*5.51462*5.51623*5.51462
04/05/2010 13:40:00*5.51462*5.51523*5.51523*5.51462
04/05/2010 13:45:00*5.51523*5.51986*5.51986*5.51523
04/05/2010 13:50:00*5.51986*5.52358*5.52408*5.51986
04/05/2010 13:55:00*5.52358*5.52049*5.52358*5.52049
04/05/2010 14:00:00*5.52049*5.52124*5.52124*5.52049
04/05/2010 14:05:00*5.52124*5.52157*5.52157*5.52034
04/05/2010 14:10:00*5.52157*5.52157*5.52157*5.52157
04/05/2010 14:15:00*5.52157*5.52269*5.52269*5.52157
04/05/2010 14:20:00*5.52269*5.5207*5.52269*5.5207
04/05/2010 14:25:00*5.5207*5.5211*5.52135*5.5207
04/05/2010 14:30:00*5.5211*5.5211*5.5211*5.5211
04/05/2010 14:35:00*5.5211*5.5209*5.5211*5.5209
04/05/2010 14:40:00*5.5209*5.52101*5.52101*5.52054
04/05/2010 14:45:00*5.52101*5.52057*5.52101*5.52027
04/05/2010 14:50:00*5.52057*5.52057*5.52057*5.52057
04/05/2010 14:55:00*5.52057*5.52074*5.52074*5.51919
04/05/2010 15:00:00*5.52074*5.52074*5.52074*5.52074
04/05/2010 15:05:00*5.52074*5.52074*5.52074*5.52074
04/05/2010 15:10:00*5.52074*5.52123*5.52123*5.52074
04/05/2010 15:15:00*5.52123*5.5209*5.52123*5.5209
04/05/2010 15:20:00*5.5209*5.5209*5.5209*5.5209
04/05/2010 15:25:00*5.5209*5.5209*5.5209*5.5209
04/05/2010 15:30:00*5.5209*5.5209*5.5209*5.5209
04/05/2010 15:35:00*5.5209*5.52361*5.52361*5.5209
04/05/2010 15:40:00*5.52361*5.52361*5.52361*5.52361
04/05/2010 15:45:00*5.52361*5.52459*5.52459*5.52361
04/05/2010 15:50:00*5.52459*5.52459*5.52459*5.52459
04/05/2010 15:55:00*5.52459*5.52459*5.52459*5.52459
04/05/2010 16:00:00*5.52459*5.5229*5.52459*5.52282
04/05/2010 16:05:00*5.5229*5.52309*5.52309*5.52149
04/05/2010 16:10:00*5.52309*5.52259*5.52309*5.52259
04/05/2010 16:15:00*5.52259*5.5218*5.52269*5.5218
04/05/2010 16:20:00*5.5218*5.5218*5.5218*5.5218
04/05/2010 16:25:00*5.5218*5.5218*5.5218*5.5218
04/05/2010 16:30:00*5.5218*5.52219*5.52219*5.5218
04/05/2010 16:35:00*5.52219*5.52105*5.52219*5.52105
04/05/2010 16:40:00*5.52105*5.52105*5.52105*5.52105
04/05/2010 16:45:00*5.52105*5.52105*5.52105*5.52105
04/05/2010 16:50:00*5.52105*5.51991*5.52105*5.51991
04/05/2010 16:55:00*5.51991*5.52014*5.52014*5.51991
04/05/2010 17:00:00*5.52014*5.52011*5.52014*5.52011
