04/01/2010 17:05:00*5.47811*5.47811*5.47811*5.47811
04/01/2010 17:10:00*5.47811*5.47929*5.47929*5.47811
04/01/2010 17:15:00*5.47929*5.47999*5.47999*5.47929
04/01/2010 17:20:00*5.47999*5.47999*5.47999*5.47999
04/01/2010 17:25:00*5.47999*5.47889*5.47999*5.47889
04/01/2010 17:30:00*5.47889*5.47889*5.47889*5.47889
04/01/2010 17:35:00*5.47889*5.48069*5.48069*5.47889
04/01/2010 17:40:00*5.48069*5.47989*5.48069*5.47989
04/01/2010 17:45:00*5.47989*5.47989*5.47989*5.47989
04/01/2010 17:50:00*5.47989*5.47927*5.47989*5.47927
04/01/2010 17:55:00*5.47927*5.47977*5.47977*5.47927
04/01/2010 18:00:00*5.47977*5.47933*5.47977*5.47933
04/01/2010 18:05:00*5.47933*5.47977*5.47977*5.47849
04/01/2010 18:10:00*5.47977*5.48057*5.48069*5.47977
04/01/2010 18:15:00*5.48057*5.47919*5.48057*5.47919
04/01/2010 18:20:00*5.47919*5.48039*5.48039*5.47919
04/01/2010 18:25:00*5.48039*5.48039*5.48039*5.48009
04/01/2010 18:30:00*5.48039*5.48009*5.48039*5.48009
04/01/2010 18:35:00*5.48009*5.48009*5.48009*5.48009
04/01/2010 18:40:00*5.48009*5.48079*5.48089*5.48009
04/01/2010 18:45:00*5.48079*5.48129*5.48129*5.48049
04/01/2010 18:50:00*5.48129*5.48109*5.48129*5.48079
04/01/2010 18:55:00*5.48109*5.48039*5.48109*5.48039
04/01/2010 19:00:00*5.48039*5.48039*5.48106*5.48039
04/01/2010 19:05:00*5.48039*5.48029*5.48039*5.48029
04/01/2010 19:10:00*5.48029*5.48057*5.48199*5.48029
04/01/2010 19:15:00*5.48057*5.48061*5.48061*5.48057
04/01/2010 19:20:00*5.48061*5.48061*5.48061*5.48061
04/01/2010 19:25:00*5.48061*5.47909*5.48061*5.47909
04/01/2010 19:30:00*5.47909*5.47896*5.47909*5.47879
04/01/2010 19:35:00*5.47896*5.47939*5.47939*5.47896
04/01/2010 19:40:00*5.47939*5.47939*5.47987*5.47919
04/01/2010 19:45:00*5.47939*5.47856*5.48011*5.47829
04/01/2010 19:50:00*5.47856*5.47856*5.47856*5.47856
04/01/2010 19:55:00*5.47856*5.47856*5.47856*5.47856
04/01/2010 20:00:00*5.47856*5.47749*5.47856*5.47749
04/01/2010 20:05:00*5.47749*5.47749*5.47749*5.47749
04/01/2010 20:10:00*5.47749*5.47749*5.47749*5.47749
04/01/2010 20:15:00*5.47749*5.48129*5.48129*5.47749
04/01/2010 20:20:00*5.48129*5.48129*5.48129*5.48129
04/01/2010 20:25:00*5.48129*5.48129*5.48129*5.48129
04/01/2010 20:30:00*5.48129*5.48129*5.48129*5.48129
04/01/2010 20:35:00*5.48129*5.48129*5.48129*5.48129
04/01/2010 20:40:00*5.48129*5.48119*5.48129*5.48119
04/01/2010 20:45:00*5.48119*5.48119*5.48119*5.48119
04/01/2010 20:50:00*5.48119*5.48149*5.48149*5.48109
04/01/2010 20:55:00*5.48149*5.48149*5.48149*5.48149
04/01/2010 21:00:00*5.48149*5.48577*5.48577*5.48149
04/01/2010 21:05:00*5.48577*5.48577*5.48577*5.48577
04/01/2010 21:10:00*5.48577*5.48577*5.48577*5.48577
04/01/2010 21:15:00*5.48577*5.48508*5.48577*5.48508
04/01/2010 21:20:00*5.48508*5.48427*5.48508*5.48427
04/01/2010 21:25:00*5.48427*5.48427*5.48427*5.48427
04/01/2010 21:30:00*5.48427*5.48427*5.48427*5.48427
04/01/2010 21:35:00*5.48427*5.48427*5.48427*5.48427
04/01/2010 21:40:00*5.48427*5.48399*5.48427*5.48298
04/01/2010 21:45:00*5.48399*5.48389*5.48399*5.48389
04/01/2010 21:50:00*5.48389*5.48389*5.48389*5.48389
04/01/2010 21:55:00*5.48389*5.48389*5.48389*5.48389
04/01/2010 22:00:00*5.48389*5.48389*5.48389*5.48389
04/01/2010 22:05:00*5.48389*5.4854*5.4854*5.48389
04/01/2010 22:10:00*5.4854*5.48469*5.4854*5.48469
04/01/2010 22:15:00*5.48469*5.48399*5.48469*5.48399
04/01/2010 22:20:00*5.48399*5.48399*5.48399*5.48399
04/01/2010 22:25:00*5.48399*5.48429*5.48429*5.48399
04/01/2010 22:30:00*5.48429*5.48429*5.48429*5.48429
04/01/2010 22:35:00*5.48429*5.48419*5.48429*5.48419
04/01/2010 22:40:00*5.48419*5.48209*5.48419*5.48209
04/01/2010 22:45:00*5.48209*5.48209*5.48209*5.48209
04/01/2010 22:50:00*5.48209*5.48369*5.48369*5.48209
04/01/2010 22:55:00*5.48369*5.48369*5.48369*5.48369
04/01/2010 23:00:00*5.48369*5.48369*5.48369*5.48369
04/01/2010 23:05:00*5.48369*5.48633*5.48633*5.48369
04/01/2010 23:10:00*5.48633*5.48682*5.48682*5.48633
04/01/2010 23:15:00*5.48682*5.48641*5.48682*5.48641
04/01/2010 23:20:00*5.48641*5.48641*5.48641*5.48641
04/01/2010 23:25:00*5.48641*5.48722*5.4875*5.48641
04/01/2010 23:30:00*5.48722*5.48706*5.48763*5.48706
04/01/2010 23:35:00*5.48706*5.48706*5.48706*5.48706
04/01/2010 23:40:00*5.48706*5.48706*5.48706*5.48706
04/01/2010 23:45:00*5.48706*5.48679*5.48706*5.48679
04/01/2010 23:50:00*5.48679*5.48679*5.48679*5.48679
04/01/2010 23:55:00*5.48679*5.48679*5.48679*5.48679
04/02/2010 00:00:00*5.48679*5.48649*5.48679*5.48649
04/02/2010 00:05:00*5.48649*5.48599*5.48649*5.48599
04/02/2010 00:10:00*5.48599*5.48627*5.48627*5.48599
04/02/2010 00:15:00*5.48627*5.48627*5.48627*5.48627
04/02/2010 00:20:00*5.48627*5.48519*5.48627*5.48519
04/02/2010 00:25:00*5.48519*5.48519*5.48519*5.48519
04/02/2010 00:30:00*5.48519*5.48549*5.48549*5.48519
04/02/2010 00:35:00*5.48549*5.48549*5.48549*5.48549
04/02/2010 00:40:00*5.48549*5.4868*5.4868*5.48549
04/02/2010 00:45:00*5.4868*5.4868*5.4868*5.4868
04/02/2010 00:50:00*5.4868*5.48612*5.4868*5.48599
04/02/2010 00:55:00*5.48612*5.48698*5.48718*5.48612
04/02/2010 01:00:00*5.48698*5.48639*5.48698*5.48612
04/02/2010 01:05:00*5.48639*5.48639*5.48639*5.48639
04/02/2010 01:10:00*5.48639*5.48639*5.48639*5.48639
04/02/2010 01:15:00*5.48639*5.48639*5.48639*5.48639
04/02/2010 01:20:00*5.48639*5.48639*5.48639*5.48639
04/02/2010 01:25:00*5.48639*5.48189*5.48639*5.48189
04/02/2010 01:30:00*5.48189*5.48213*5.48213*5.48189
04/02/2010 01:35:00*5.48213*5.48213*5.48213*5.48213
04/02/2010 01:40:00*5.48213*5.48235*5.48235*5.48213
04/02/2010 01:45:00*5.48235*5.48509*5.48509*5.48235
04/02/2010 01:50:00*5.48509*5.48549*5.48619*5.48509
04/02/2010 01:55:00*5.48549*5.48549*5.48578*5.48549
04/02/2010 02:00:00*5.48549*5.48549*5.48549*5.48549
04/02/2010 02:05:00*5.48549*5.48687*5.48689*5.48549
04/02/2010 02:10:00*5.48687*5.48919*5.48919*5.48687
04/02/2010 02:15:00*5.48919*5.49016*5.49016*5.48919
04/02/2010 02:20:00*5.49016*5.49081*5.49081*5.49016
04/02/2010 02:25:00*5.49081*5.49081*5.49081*5.49081
04/02/2010 02:30:00*5.49081*5.4899*5.49081*5.48715
04/02/2010 02:35:00*5.4899*5.48899*5.4899*5.48899
04/02/2010 02:40:00*5.48899*5.48899*5.48899*5.48899
04/02/2010 02:45:00*5.48899*5.48744*5.48899*5.48676
04/02/2010 02:50:00*5.48744*5.48725*5.48785*5.48725
04/02/2010 02:55:00*5.48725*5.48725*5.48725*5.48725
04/02/2010 03:00:00*5.48725*5.48725*5.48725*5.48725
04/02/2010 03:05:00*5.48725*5.48725*5.48725*5.48725
04/02/2010 03:10:00*5.48725*5.48725*5.48725*5.48725
04/02/2010 03:15:00*5.48725*5.49029*5.49061*5.48725
04/02/2010 03:20:00*5.49029*5.49001*5.49029*5.49001
04/02/2010 03:25:00*5.49001*5.48855*5.49001*5.48819
04/02/2010 03:30:00*5.48855*5.48783*5.48855*5.48759
04/02/2010 03:35:00*5.48783*5.48788*5.48788*5.48783
04/02/2010 03:40:00*5.48788*5.49041*5.49041*5.48788
04/02/2010 03:45:00*5.49041*5.49095*5.49115*5.49041
04/02/2010 03:50:00*5.49095*5.49197*5.49197*5.49095
04/02/2010 03:55:00*5.49197*5.49244*5.49272*5.49197
04/02/2010 04:00:00*5.49244*5.49163*5.49244*5.49163
04/02/2010 04:05:00*5.49163*5.49219*5.49219*5.49163
04/02/2010 04:10:00*5.49219*5.49122*5.49219*5.49122
04/02/2010 04:15:00*5.49122*5.49122*5.49122*5.49122
04/02/2010 04:20:00*5.49122*5.49247*5.49247*5.49099
04/02/2010 04:25:00*5.49247*5.49246*5.49247*5.49246
04/02/2010 04:30:00*5.49246*5.49246*5.49246*5.49246
04/02/2010 04:35:00*5.49246*5.49079*5.49246*5.49049
04/02/2010 04:40:00*5.49079*5.49079*5.49079*5.49079
04/02/2010 04:45:00*5.49079*5.49079*5.49079*5.49079
04/02/2010 04:50:00*5.49079*5.49099*5.49099*5.49079
04/02/2010 04:55:00*5.49099*5.49099*5.49099*5.49099
04/02/2010 05:00:00*5.49099*5.49439*5.49439*5.49099
04/02/2010 05:05:00*5.49439*5.49439*5.49439*5.49439
04/02/2010 05:10:00*5.49439*5.49339*5.49439*5.49339
04/02/2010 05:15:00*5.49339*5.49329*5.49339*5.49325
04/02/2010 05:20:00*5.49329*5.49259*5.49329*5.49259
04/02/2010 05:25:00*5.49259*5.49259*5.49259*5.49259
04/02/2010 05:30:00*5.49259*5.49421*5.49421*5.49259
04/02/2010 05:35:00*5.49421*5.49421*5.49421*5.49421
04/02/2010 05:40:00*5.49421*5.49319*5.49421*5.49281
04/02/2010 05:45:00*5.49319*5.49321*5.49359*5.49319
04/02/2010 05:50:00*5.49321*5.49417*5.49417*5.49321
04/02/2010 05:55:00*5.49417*5.49417*5.49417*5.49417
04/02/2010 06:00:00*5.49417*5.49417*5.49417*5.49417
04/02/2010 06:05:00*5.49417*5.49559*5.49559*5.49417
04/02/2010 06:10:00*5.49559*5.49559*5.49559*5.49559
04/02/2010 06:15:00*5.49559*5.49029*5.49559*5.49028
04/02/2010 06:20:00*5.49029*5.4909*5.4909*5.49029
04/02/2010 06:25:00*5.4909*5.49099*5.49109*5.49049
04/02/2010 06:30:00*5.49099*5.49099*5.49099*5.49099
04/02/2010 06:35:00*5.49099*5.49089*5.49099*5.49089
04/02/2010 06:40:00*5.49089*5.49139*5.49139*5.49049
04/02/2010 06:45:00*5.49139*5.49159*5.49198*5.49139
04/02/2010 06:50:00*5.49159*5.49315*5.49315*5.49159
04/02/2010 06:55:00*5.49315*5.49315*5.49315*5.49315
04/02/2010 07:00:00*5.49315*5.49344*5.49356*5.49315
04/02/2010 07:05:00*5.49344*5.49379*5.49379*5.49326
04/02/2010 07:10:00*5.49379*5.49558*5.49558*5.49379
04/02/2010 07:15:00*5.49558*5.49558*5.49558*5.49524
04/02/2010 07:20:00*5.49558*5.49558*5.49558*5.49558
04/02/2010 07:25:00*5.49558*5.49243*5.49558*5.49243
04/02/2010 07:30:00*5.49243*5.49281*5.49281*5.49243
04/02/2010 07:35:00*5.49281*5.49402*5.4941*5.49281
04/02/2010 07:40:00*5.49402*5.49324*5.49402*5.49321
04/02/2010 07:45:00*5.49324*5.49202*5.49324*5.49202
04/02/2010 07:50:00*5.49202*5.4902*5.49218*5.4896
04/02/2010 07:55:00*5.4902*5.49038*5.4906*5.4902
04/02/2010 08:00:00*5.49038*5.49364*5.49385*5.49038
04/02/2010 08:05:00*5.49364*5.49364*5.49364*5.49364
04/02/2010 08:10:00*5.49364*5.49364*5.49364*5.49364
04/02/2010 08:15:00*5.49364*5.49095*5.49364*5.49075
04/02/2010 08:20:00*5.49095*5.49095*5.49095*5.49095
04/02/2010 08:25:00*5.49095*5.49095*5.49095*5.49095
04/02/2010 08:30:00*5.49095*5.49095*5.49095*5.49095
04/02/2010 08:35:00*5.49095*5.49095*5.49095*5.49095
04/02/2010 08:40:00*5.49095*5.49095*5.49095*5.49095
04/02/2010 08:45:00*5.49095*5.49095*5.49095*5.49095
04/02/2010 08:50:00*5.49095*5.49729*5.49729*5.49095
04/02/2010 08:55:00*5.49729*5.50314*5.50314*5.49717
04/02/2010 09:00:00*5.50314*5.50342*5.50342*5.50314
04/02/2010 09:05:00*5.50342*5.50611*5.5075*5.50342
04/02/2010 09:10:00*5.50611*5.50909*5.50909*5.50497
04/02/2010 09:15:00*5.50909*5.51451*5.51451*5.50909
04/02/2010 09:20:00*5.51451*5.51676*5.51676*5.51451
04/02/2010 09:25:00*5.51676*5.51749*5.5186*5.51676
04/02/2010 09:30:00*5.51749*5.51749*5.51749*5.51749
04/02/2010 09:35:00*5.51749*5.51199*5.51749*5.51048
04/02/2010 09:40:00*5.51199*5.51596*5.51596*5.51199
04/02/2010 09:45:00*5.51596*5.51683*5.51754*5.51596
04/02/2010 09:50:00*5.51683*5.51786*5.51933*5.51683
04/02/2010 09:55:00*5.51786*5.51802*5.51802*5.51786
04/02/2010 10:00:00*5.51802*5.51827*5.51839*5.51802
04/02/2010 10:05:00*5.51827*5.51901*5.51901*5.51827
04/02/2010 10:10:00*5.51901*5.51901*5.51901*5.51901
04/02/2010 10:15:00*5.51901*5.51989*5.52009*5.51901
04/02/2010 10:20:00*5.51989*5.51909*5.52039*5.51879
04/02/2010 10:25:00*5.51909*5.51969*5.51969*5.51909
04/02/2010 10:30:00*5.51969*5.51929*5.51969*5.51919
04/02/2010 10:35:00*5.51929*5.51929*5.51929*5.51929
04/02/2010 10:40:00*5.51929*5.51879*5.51929*5.51776
04/02/2010 10:45:00*5.51879*5.51976*5.51976*5.51879
04/02/2010 10:50:00*5.51976*5.51972*5.51986*5.51972
04/02/2010 10:55:00*5.51972*5.51925*5.51972*5.51912
04/02/2010 11:00:00*5.51925*5.51989*5.52011*5.51925
04/02/2010 11:05:00*5.51989*5.52212*5.52212*5.51989
04/02/2010 11:10:00*5.52212*5.52281*5.52281*5.52212
04/02/2010 11:15:00*5.52281*5.52149*5.52281*5.52149
04/02/2010 11:20:00*5.52149*5.52149*5.52149*5.52149
04/02/2010 11:25:00*5.52149*5.52149*5.52149*5.52149
04/02/2010 11:30:00*5.52149*5.52339*5.52339*5.52149
04/02/2010 11:35:00*5.52339*5.52339*5.52339*5.52339
04/02/2010 11:40:00*5.52339*5.52339*5.52339*5.52339
04/02/2010 11:45:00*5.52339*5.52329*5.52339*5.52329
04/02/2010 11:50:00*5.52329*5.52299*5.52329*5.52299
04/02/2010 11:55:00*5.52299*5.52103*5.52299*5.52103
04/02/2010 12:00:00*5.52103*5.52103*5.52103*5.52103
04/02/2010 12:05:00*5.52103*5.5199*5.52103*5.5199
04/02/2010 12:10:00*5.5199*5.5199*5.5199*5.5199
04/02/2010 12:15:00*5.5199*5.5199*5.5199*5.5199
04/02/2010 12:20:00*5.5199*5.5199*5.5199*5.5199
04/02/2010 12:25:00*5.5199*5.51964*5.52039*5.51945
04/02/2010 12:30:00*5.51964*5.51939*5.51964*5.51939
04/02/2010 12:35:00*5.51939*5.51939*5.51939*5.51939
04/02/2010 12:40:00*5.51939*5.51939*5.51939*5.51939
04/02/2010 12:45:00*5.51939*5.51939*5.51939*5.51939
04/02/2010 12:50:00*5.51939*5.51939*5.51939*5.51939
04/02/2010 12:55:00*5.51939*5.52279*5.52279*5.51939
04/02/2010 13:00:00*5.52279*5.52309*5.52309*5.52279
04/02/2010 13:05:00*5.52309*5.52309*5.52309*5.52309
04/02/2010 13:10:00*5.52309*5.52309*5.52309*5.52309
04/02/2010 13:15:00*5.52309*5.52309*5.52309*5.52309
04/02/2010 13:20:00*5.52309*5.52309*5.52309*5.52309
04/02/2010 13:25:00*5.52309*5.52327*5.52327*5.52309
04/02/2010 13:30:00*5.52327*5.52327*5.52327*5.52327
04/02/2010 13:35:00*5.52327*5.52327*5.52327*5.52327
04/02/2010 13:40:00*5.52327*5.52312*5.52327*5.52301
04/02/2010 13:45:00*5.52312*5.52312*5.52312*5.52312
04/02/2010 13:50:00*5.52312*5.52312*5.52312*5.52312
04/02/2010 13:55:00*5.52312*5.52312*5.52312*5.52312
04/02/2010 14:00:00*5.52312*5.52312*5.52312*5.52312
04/02/2010 14:05:00*5.52312*5.52312*5.52312*5.52312
04/02/2010 14:10:00*5.52312*5.52099*5.52312*5.52099
04/02/2010 14:15:00*5.52099*5.52099*5.52099*5.52099
04/02/2010 14:20:00*5.52099*5.52099*5.52099*5.52099
04/02/2010 14:25:00*5.52099*5.52099*5.52099*5.52099
04/02/2010 14:30:00*5.52099*5.52099*5.52099*5.52099
04/02/2010 14:35:00*5.52099*5.52099*5.52099*5.52099
04/02/2010 14:40:00*5.52099*5.52099*5.52099*5.52099
04/02/2010 14:45:00*5.52099*5.52099*5.52099*5.52099
04/02/2010 14:50:00*5.52099*5.51959*5.52099*5.51959
04/02/2010 14:55:00*5.51959*5.51959*5.51959*5.51959
04/02/2010 15:00:00*5.51959*5.51959*5.51959*5.51959
04/02/2010 15:05:00*5.51959*5.51943*5.51968*5.51935
04/02/2010 15:10:00*5.51943*5.51943*5.51943*5.51943
04/02/2010 15:15:00*5.51943*5.51943*5.51943*5.51943
04/02/2010 15:20:00*5.51943*5.51943*5.51943*5.51943
04/02/2010 15:25:00*5.51943*5.51943*5.51943*5.51943
04/02/2010 15:30:00*5.51943*5.51849*5.51943*5.51849
04/02/2010 15:35:00*5.51849*5.51849*5.51849*5.51849
04/02/2010 15:40:00*5.51849*5.51849*5.51849*5.51849
04/02/2010 15:45:00*5.51849*5.51869*5.51869*5.51849
04/02/2010 15:50:00*5.51869*5.51869*5.51869*5.51869
04/02/2010 15:55:00*5.51869*5.51869*5.51869*5.51869
04/02/2010 16:00:00*5.51869*5.51819*5.51869*5.51819
