03/31/2010 17:05:00*5.50984*5.50984*5.50984*5.50984
03/31/2010 17:10:00*5.50984*5.50984*5.50984*5.50984
03/31/2010 17:15:00*5.50984*5.50984*5.50984*5.50984
03/31/2010 17:20:00*5.50984*5.50972*5.50984*5.50972
03/31/2010 17:25:00*5.50972*5.50972*5.50972*5.50972
03/31/2010 17:30:00*5.50972*5.50972*5.50972*5.50972
03/31/2010 17:35:00*5.50972*5.50972*5.50972*5.50972
03/31/2010 17:40:00*5.50972*5.50972*5.50972*5.50972
03/31/2010 17:45:00*5.50972*5.50972*5.50972*5.50972
03/31/2010 17:50:00*5.50972*5.50853*5.50972*5.50853
03/31/2010 17:55:00*5.50853*5.50853*5.50853*5.50853
03/31/2010 18:00:00*5.50853*5.51039*5.51039*5.50853
03/31/2010 18:05:00*5.51039*5.51009*5.51039*5.51009
03/31/2010 18:10:00*5.51009*5.50889*5.51009*5.50889
03/31/2010 18:15:00*5.50889*5.50919*5.50957*5.50889
03/31/2010 18:20:00*5.50919*5.50919*5.50919*5.50919
03/31/2010 18:25:00*5.50919*5.50919*5.50919*5.50919
03/31/2010 18:30:00*5.50919*5.50919*5.50919*5.50919
03/31/2010 18:35:00*5.50919*5.51009*5.51009*5.50919
03/31/2010 18:40:00*5.51009*5.51115*5.51115*5.51009
03/31/2010 18:45:00*5.51115*5.51039*5.51115*5.51039
03/31/2010 18:50:00*5.51039*5.51049*5.51056*5.51029
03/31/2010 18:55:00*5.51049*5.51049*5.51049*5.51049
03/31/2010 19:00:00*5.51049*5.51009*5.51049*5.51009
03/31/2010 19:05:00*5.51009*5.51009*5.51009*5.51009
03/31/2010 19:10:00*5.51009*5.50949*5.51009*5.50949
03/31/2010 19:15:00*5.50949*5.50691*5.50949*5.50629
03/31/2010 19:20:00*5.50691*5.50691*5.50691*5.50691
03/31/2010 19:25:00*5.50691*5.50629*5.50691*5.5058
03/31/2010 19:30:00*5.50629*5.50629*5.50629*5.50629
03/31/2010 19:35:00*5.50629*5.5063*5.5063*5.50629
03/31/2010 19:40:00*5.5063*5.5063*5.5063*5.5063
03/31/2010 19:45:00*5.5063*5.5063*5.5063*5.5063
03/31/2010 19:50:00*5.5063*5.50429*5.5063*5.5038
03/31/2010 19:55:00*5.50429*5.504*5.50429*5.504
03/31/2010 20:00:00*5.504*5.50244*5.504*5.50244
03/31/2010 20:05:00*5.50244*5.50311*5.50319*5.50244
03/31/2010 20:10:00*5.50311*5.49587*5.50311*5.49587
03/31/2010 20:15:00*5.49587*5.49527*5.49587*5.49527
03/31/2010 20:20:00*5.49527*5.49721*5.49721*5.49527
03/31/2010 20:25:00*5.49721*5.4949*5.49721*5.4949
03/31/2010 20:30:00*5.4949*5.48945*5.4949*5.48914
03/31/2010 20:35:00*5.48945*5.49503*5.49503*5.48945
03/31/2010 20:40:00*5.49503*5.49503*5.49503*5.49503
03/31/2010 20:45:00*5.49503*5.49391*5.49503*5.49391
03/31/2010 20:50:00*5.49391*5.49526*5.49526*5.49391
03/31/2010 20:55:00*5.49526*5.49526*5.49526*5.49526
03/31/2010 21:00:00*5.49526*5.50099*5.50099*5.49526
03/31/2010 21:05:00*5.50099*5.50099*5.50099*5.50099
03/31/2010 21:10:00*5.50099*5.50289*5.50289*5.50099
03/31/2010 21:15:00*5.50289*5.50329*5.50329*5.50289
03/31/2010 21:20:00*5.50329*5.50646*5.50689*5.50329
03/31/2010 21:25:00*5.50646*5.50534*5.50678*5.50534
03/31/2010 21:30:00*5.50534*5.50629*5.50629*5.50534
03/31/2010 21:35:00*5.50629*5.50629*5.50629*5.50629
03/31/2010 21:40:00*5.50629*5.50942*5.50942*5.50629
03/31/2010 21:45:00*5.50942*5.50778*5.50942*5.50778
03/31/2010 21:50:00*5.50778*5.50656*5.50778*5.50649
03/31/2010 21:55:00*5.50656*5.50966*5.5097*5.50656
03/31/2010 22:00:00*5.50966*5.50971*5.50971*5.50966
03/31/2010 22:05:00*5.50971*5.51059*5.51125*5.50971
03/31/2010 22:10:00*5.51059*5.51023*5.51059*5.51023
03/31/2010 22:15:00*5.51023*5.51105*5.51119*5.51023
03/31/2010 22:20:00*5.51105*5.51209*5.51354*5.51105
03/31/2010 22:25:00*5.51209*5.51358*5.51358*5.51209
03/31/2010 22:30:00*5.51358*5.51207*5.51358*5.51207
03/31/2010 22:35:00*5.51207*5.51064*5.51207*5.51049
03/31/2010 22:40:00*5.51064*5.51146*5.51146*5.51064
03/31/2010 22:45:00*5.51146*5.51186*5.51186*5.51146
03/31/2010 22:50:00*5.51186*5.51289*5.51289*5.51186
03/31/2010 22:55:00*5.51289*5.51269*5.51289*5.51248
03/31/2010 23:00:00*5.51269*5.51288*5.51288*5.51259
03/31/2010 23:05:00*5.51288*5.51261*5.51288*5.51261
03/31/2010 23:10:00*5.51261*5.51261*5.51261*5.51261
03/31/2010 23:15:00*5.51261*5.50839*5.51261*5.50839
03/31/2010 23:20:00*5.50839*5.50942*5.50942*5.50839
03/31/2010 23:25:00*5.50942*5.50942*5.50942*5.50942
03/31/2010 23:30:00*5.50942*5.51023*5.51023*5.50942
03/31/2010 23:35:00*5.51023*5.51207*5.51216*5.51023
03/31/2010 23:40:00*5.51207*5.51189*5.51207*5.51166
03/31/2010 23:45:00*5.51189*5.51189*5.51189*5.51189
03/31/2010 23:50:00*5.51189*5.50939*5.51189*5.50939
03/31/2010 23:55:00*5.50939*5.51034*5.51039*5.50921
04/01/2010 00:00:00*5.51034*5.51034*5.51034*5.51034
04/01/2010 00:05:00*5.51034*5.51034*5.51034*5.51034
04/01/2010 00:10:00*5.51034*5.51034*5.51034*5.51034
04/01/2010 00:15:00*5.51034*5.51119*5.51279*5.51034
04/01/2010 00:20:00*5.51119*5.51204*5.51204*5.51119
04/01/2010 00:25:00*5.51204*5.51159*5.51204*5.51159
04/01/2010 00:30:00*5.51159*5.50979*5.51159*5.50979
04/01/2010 00:35:00*5.50979*5.51019*5.51019*5.50979
04/01/2010 00:40:00*5.51019*5.51019*5.51019*5.51019
04/01/2010 00:45:00*5.51019*5.51129*5.51211*5.51019
04/01/2010 00:50:00*5.51129*5.51129*5.51149*5.51109
04/01/2010 00:55:00*5.51129*5.50986*5.51129*5.50986
04/01/2010 01:00:00*5.50986*5.51069*5.51069*5.50986
04/01/2010 01:05:00*5.51069*5.51049*5.51149*5.51049
04/01/2010 01:10:00*5.51049*5.5119*5.5119*5.51049
04/01/2010 01:15:00*5.5119*5.5119*5.5119*5.5119
04/01/2010 01:20:00*5.5119*5.51289*5.51289*5.5119
04/01/2010 01:25:00*5.51289*5.51292*5.51292*5.51289
04/01/2010 01:30:00*5.51292*5.51215*5.51292*5.51215
04/01/2010 01:35:00*5.51215*5.50999*5.51215*5.50999
04/01/2010 01:40:00*5.50999*5.50919*5.50999*5.50919
04/01/2010 01:45:00*5.50919*5.50912*5.50919*5.50912
04/01/2010 01:50:00*5.50912*5.50663*5.50912*5.50649
04/01/2010 01:55:00*5.50663*5.50609*5.50663*5.50609
04/01/2010 02:00:00*5.50609*5.50749*5.50749*5.50609
04/01/2010 02:05:00*5.50749*5.50749*5.50749*5.50749
04/01/2010 02:10:00*5.50749*5.50953*5.50971*5.50749
04/01/2010 02:15:00*5.50953*5.50953*5.50953*5.50953
04/01/2010 02:20:00*5.50953*5.51157*5.51157*5.50953
04/01/2010 02:25:00*5.51157*5.51219*5.51219*5.51157
04/01/2010 02:30:00*5.51219*5.51279*5.51451*5.51219
04/01/2010 02:35:00*5.51279*5.51279*5.51279*5.51279
04/01/2010 02:40:00*5.51279*5.51279*5.51279*5.51279
04/01/2010 02:45:00*5.51279*5.51884*5.52009*5.51279
04/01/2010 02:50:00*5.51884*5.51895*5.51895*5.51884
04/01/2010 02:55:00*5.51895*5.52089*5.52089*5.51895
04/01/2010 03:00:00*5.52089*5.52289*5.52289*5.52089
04/01/2010 03:05:00*5.52289*5.52237*5.52289*5.5215
04/01/2010 03:10:00*5.52237*5.52191*5.52237*5.52191
04/01/2010 03:15:00*5.52191*5.52191*5.52191*5.52191
04/01/2010 03:20:00*5.52191*5.52191*5.52191*5.52191
04/01/2010 03:25:00*5.52191*5.51598*5.52191*5.51598
04/01/2010 03:30:00*5.51598*5.51598*5.51598*5.51598
04/01/2010 03:35:00*5.51598*5.51598*5.51598*5.51598
04/01/2010 03:40:00*5.51598*5.51598*5.51598*5.51598
04/01/2010 03:45:00*5.51598*5.51598*5.51598*5.51598
04/01/2010 03:50:00*5.51598*5.51598*5.51598*5.51598
04/01/2010 03:55:00*5.51598*5.51598*5.51598*5.51598
04/01/2010 04:00:00*5.51598*5.51598*5.51598*5.51598
04/01/2010 04:05:00*5.51598*5.51598*5.51598*5.51598
04/01/2010 04:10:00*5.51598*5.51598*5.51598*5.51598
04/01/2010 04:15:00*5.51598*5.51598*5.51598*5.51598
04/01/2010 04:20:00*5.51598*5.51071*5.51598*5.51071
04/01/2010 04:25:00*5.51071*5.51071*5.51071*5.51071
04/01/2010 04:30:00*5.51071*5.51071*5.51071*5.51071
04/01/2010 04:35:00*5.51071*5.51267*5.51267*5.51071
04/01/2010 04:40:00*5.51267*5.51267*5.51267*5.51267
04/01/2010 04:45:00*5.51267*5.51267*5.51267*5.51267
04/01/2010 04:50:00*5.51267*5.5151*5.5151*5.51267
04/01/2010 04:55:00*5.5151*5.51612*5.51612*5.5151
04/01/2010 05:00:00*5.51612*5.51612*5.51612*5.51612
04/01/2010 05:05:00*5.51612*5.52164*5.52164*5.51612
04/01/2010 05:10:00*5.52164*5.51856*5.52164*5.51839
04/01/2010 05:15:00*5.51856*5.51967*5.51967*5.51856
04/01/2010 05:20:00*5.51967*5.51785*5.51967*5.51785
04/01/2010 05:25:00*5.51785*5.51785*5.51785*5.51785
04/01/2010 05:30:00*5.51785*5.51785*5.51785*5.51785
04/01/2010 05:35:00*5.51785*5.51785*5.51785*5.51785
04/01/2010 05:40:00*5.51785*5.51785*5.51785*5.51785
04/01/2010 05:45:00*5.51785*5.51785*5.51785*5.51785
04/01/2010 05:50:00*5.51785*5.51785*5.51785*5.51785
04/01/2010 05:55:00*5.51785*5.51785*5.51785*5.51785
04/01/2010 06:00:00*5.51785*5.51785*5.51785*5.51785
04/01/2010 06:05:00*5.51785*5.51209*5.51785*5.51209
04/01/2010 06:10:00*5.51209*5.51209*5.51209*5.51209
04/01/2010 06:15:00*5.51209*5.51226*5.51226*5.51209
04/01/2010 06:20:00*5.51226*5.51075*5.51226*5.51038
04/01/2010 06:25:00*5.51075*5.51086*5.51086*5.51075
04/01/2010 06:30:00*5.51086*5.51308*5.51308*5.51034
04/01/2010 06:35:00*5.51308*5.51408*5.51408*5.51308
04/01/2010 06:40:00*5.51408*5.51419*5.51419*5.51408
04/01/2010 06:45:00*5.51419*5.51419*5.51419*5.51419
04/01/2010 06:50:00*5.51419*5.51419*5.51419*5.51419
04/01/2010 06:55:00*5.51419*5.51647*5.51647*5.51419
04/01/2010 07:00:00*5.51647*5.51568*5.51647*5.51568
04/01/2010 07:05:00*5.51568*5.51553*5.51568*5.51553
04/01/2010 07:10:00*5.51553*5.51609*5.51609*5.51553
04/01/2010 07:15:00*5.51609*5.51519*5.51609*5.51519
04/01/2010 07:20:00*5.51519*5.51439*5.51519*5.51439
04/01/2010 07:25:00*5.51439*5.51439*5.51439*5.51439
04/01/2010 07:30:00*5.51439*5.51439*5.51439*5.51439
04/01/2010 07:35:00*5.51439*5.51439*5.51439*5.51439
04/01/2010 07:40:00*5.51439*5.51519*5.51519*5.51439
04/01/2010 07:45:00*5.51519*5.51389*5.51519*5.51389
04/01/2010 07:50:00*5.51389*5.51472*5.51472*5.51389
04/01/2010 07:55:00*5.51472*5.51472*5.51472*5.51472
04/01/2010 08:00:00*5.51472*5.5209*5.5209*5.51472
04/01/2010 08:05:00*5.5209*5.5209*5.5209*5.5209
04/01/2010 08:10:00*5.5209*5.52169*5.52169*5.5209
04/01/2010 08:15:00*5.52169*5.52169*5.52169*5.52169
04/01/2010 08:20:00*5.52169*5.52169*5.52169*5.52169
04/01/2010 08:25:00*5.52169*5.52169*5.52169*5.52169
04/01/2010 08:30:00*5.52169*5.52804*5.52804*5.52169
04/01/2010 08:35:00*5.52804*5.52804*5.52804*5.52804
04/01/2010 08:40:00*5.52804*5.52804*5.52804*5.52804
04/01/2010 08:45:00*5.52804*5.52804*5.52804*5.52804
04/01/2010 08:50:00*5.52804*5.52804*5.52804*5.52804
04/01/2010 08:55:00*5.52804*5.52804*5.52804*5.52804
04/01/2010 09:00:00*5.52804*5.52804*5.52804*5.52804
04/01/2010 09:05:00*5.52804*5.51659*5.52804*5.51659
04/01/2010 09:10:00*5.51659*5.51659*5.51659*5.51659
04/01/2010 09:15:00*5.51659*5.51659*5.51659*5.51659
04/01/2010 09:20:00*5.51659*5.51707*5.51707*5.51659
04/01/2010 09:25:00*5.51707*5.51707*5.51707*5.51707
04/01/2010 09:30:00*5.51707*5.51796*5.51796*5.51707
04/01/2010 09:35:00*5.51796*5.51796*5.51796*5.51796
04/01/2010 09:40:00*5.51796*5.51796*5.51796*5.51796
04/01/2010 09:45:00*5.51796*5.51796*5.51796*5.51796
04/01/2010 09:50:00*5.51796*5.51796*5.51796*5.51796
04/01/2010 09:55:00*5.51796*5.51225*5.51796*5.51225
04/01/2010 10:00:00*5.51225*5.50689*5.51225*5.50689
04/01/2010 10:05:00*5.50689*5.50689*5.50689*5.50689
04/01/2010 10:10:00*5.50689*5.50689*5.50689*5.50689
04/01/2010 10:15:00*5.50689*5.50689*5.50689*5.50689
04/01/2010 10:20:00*5.50689*5.50689*5.50689*5.50689
04/01/2010 10:25:00*5.50689*5.50689*5.50689*5.50689
04/01/2010 10:30:00*5.50689*5.51286*5.51286*5.50689
04/01/2010 10:35:00*5.51286*5.51286*5.51286*5.51286
04/01/2010 10:40:00*5.51286*5.51286*5.51286*5.51286
04/01/2010 10:45:00*5.51286*5.51286*5.51286*5.51286
04/01/2010 10:50:00*5.51286*5.51286*5.51286*5.51286
04/01/2010 10:55:00*5.51286*5.49989*5.51286*5.49989
04/01/2010 11:00:00*5.49989*5.49989*5.49989*5.49989
04/01/2010 11:05:00*5.49989*5.49989*5.49989*5.49989
04/01/2010 11:10:00*5.49989*5.49631*5.49989*5.49631
04/01/2010 11:15:00*5.49631*5.49631*5.49631*5.49631
04/01/2010 11:20:00*5.49631*5.49719*5.49719*5.49631
04/01/2010 11:25:00*5.49719*5.49719*5.49719*5.49719
04/01/2010 11:30:00*5.49719*5.49719*5.49719*5.49719
04/01/2010 11:35:00*5.49719*5.49719*5.49719*5.49719
04/01/2010 11:40:00*5.49719*5.49719*5.49719*5.49719
04/01/2010 11:45:00*5.49719*5.49283*5.49719*5.49283
04/01/2010 11:50:00*5.49283*5.49129*5.49283*5.49129
04/01/2010 11:55:00*5.49129*5.49129*5.49129*5.49129
04/01/2010 12:00:00*5.49129*5.49129*5.49129*5.49129
04/01/2010 12:05:00*5.49129*5.49129*5.49129*5.49129
04/01/2010 12:10:00*5.49129*5.49129*5.49129*5.49129
04/01/2010 12:15:00*5.49129*5.49129*5.49129*5.49129
04/01/2010 12:20:00*5.49129*5.49129*5.49129*5.49129
04/01/2010 12:25:00*5.49129*5.49129*5.49129*5.49129
04/01/2010 12:30:00*5.49129*5.49129*5.49129*5.49129
04/01/2010 12:35:00*5.49129*5.48593*5.49129*5.48586
04/01/2010 12:40:00*5.48593*5.48593*5.48593*5.48593
04/01/2010 12:45:00*5.48593*5.48593*5.48593*5.48593
04/01/2010 12:50:00*5.48593*5.4833*5.48593*5.48149
04/01/2010 12:55:00*5.4833*5.4833*5.4833*5.4833
04/01/2010 13:00:00*5.4833*5.4833*5.4833*5.4833
04/01/2010 13:05:00*5.4833*5.4833*5.4833*5.4833
04/01/2010 13:10:00*5.4833*5.48609*5.48609*5.4833
04/01/2010 13:15:00*5.48609*5.48574*5.48609*5.48574
04/01/2010 13:20:00*5.48574*5.48574*5.48574*5.48574
04/01/2010 13:25:00*5.48574*5.48574*5.48574*5.48574
04/01/2010 13:30:00*5.48574*5.48489*5.48574*5.48479
04/01/2010 13:35:00*5.48489*5.48489*5.48489*5.48489
04/01/2010 13:40:00*5.48489*5.48605*5.48605*5.48489
04/01/2010 13:45:00*5.48605*5.48661*5.48709*5.48605
04/01/2010 13:50:00*5.48661*5.48661*5.48661*5.48661
04/01/2010 13:55:00*5.48661*5.4875*5.4875*5.48661
04/01/2010 14:00:00*5.4875*5.48601*5.4875*5.48601
04/01/2010 14:05:00*5.48601*5.48565*5.48607*5.48565
04/01/2010 14:10:00*5.48565*5.48565*5.48565*5.48565
04/01/2010 14:15:00*5.48565*5.48565*5.48565*5.48565
04/01/2010 14:20:00*5.48565*5.48565*5.48565*5.48565
04/01/2010 14:25:00*5.48565*5.4859*5.48698*5.48565
04/01/2010 14:30:00*5.4859*5.48541*5.4859*5.48541
04/01/2010 14:35:00*5.48541*5.48572*5.48572*5.48541
04/01/2010 14:40:00*5.48572*5.48572*5.48572*5.48572
04/01/2010 14:45:00*5.48572*5.48572*5.48572*5.48572
04/01/2010 14:50:00*5.48572*5.48698*5.48698*5.48572
04/01/2010 14:55:00*5.48698*5.48758*5.48758*5.48698
04/01/2010 15:00:00*5.48758*5.48829*5.48829*5.48758
04/01/2010 15:05:00*5.48829*5.48558*5.48829*5.48558
04/01/2010 15:10:00*5.48558*5.48606*5.48606*5.48558
04/01/2010 15:15:00*5.48606*5.48606*5.48606*5.48606
04/01/2010 15:20:00*5.48606*5.48606*5.48606*5.48606
04/01/2010 15:25:00*5.48606*5.48399*5.48606*5.48357
04/01/2010 15:30:00*5.48399*5.48403*5.48403*5.48399
04/01/2010 15:35:00*5.48403*5.48403*5.48403*5.48403
04/01/2010 15:40:00*5.48403*5.48403*5.48403*5.48403
04/01/2010 15:45:00*5.48403*5.48064*5.48403*5.48064
04/01/2010 15:50:00*5.48064*5.47991*5.48064*5.47971
04/01/2010 15:55:00*5.47991*5.47921*5.47991*5.47921
04/01/2010 16:00:00*5.47921*5.47921*5.47921*5.47921
04/01/2010 16:05:00*5.47921*5.47921*5.47921*5.47921
04/01/2010 16:10:00*5.47921*5.47921*5.47921*5.47921
04/01/2010 16:15:00*5.47921*5.47919*5.47921*5.47919
04/01/2010 16:20:00*5.47919*5.47996*5.47996*5.47919
04/01/2010 16:25:00*5.47996*5.47989*5.47996*5.47989
04/01/2010 16:30:00*5.47989*5.47939*5.47989*5.47929
04/01/2010 16:35:00*5.47939*5.47909*5.47992*5.47909
04/01/2010 16:40:00*5.47909*5.47847*5.47909*5.47847
04/01/2010 16:45:00*5.47847*5.47928*5.47936*5.47847
04/01/2010 16:50:00*5.47928*5.47915*5.47928*5.47915
04/01/2010 16:55:00*5.47915*5.47859*5.47915*5.47859
04/01/2010 17:00:00*5.47859*5.47811*5.47879*5.47811
