03/30/2010 17:05:00*5.54959*5.54959*5.54959*5.54959
03/30/2010 17:10:00*5.54959*5.54999*5.54999*5.54959
03/30/2010 17:15:00*5.54999*5.54999*5.54999*5.54999
03/30/2010 17:20:00*5.54999*5.54999*5.54999*5.54999
03/30/2010 17:25:00*5.54999*5.54835*5.54999*5.54835
03/30/2010 17:30:00*5.54835*5.54835*5.54835*5.54835
03/30/2010 17:35:00*5.54835*5.54794*5.54835*5.54794
03/30/2010 17:40:00*5.54794*5.54829*5.54877*5.54794
03/30/2010 17:45:00*5.54829*5.54829*5.54829*5.54829
03/30/2010 17:50:00*5.54829*5.54829*5.54829*5.54829
03/30/2010 17:55:00*5.54829*5.54829*5.54829*5.54829
03/30/2010 18:00:00*5.54829*5.54829*5.54829*5.54829
03/30/2010 18:05:00*5.54829*5.54829*5.54829*5.54829
03/30/2010 18:10:00*5.54829*5.54829*5.54829*5.54829
03/30/2010 18:15:00*5.54829*5.54829*5.54829*5.54829
03/30/2010 18:20:00*5.54829*5.54919*5.54926*5.54829
03/30/2010 18:25:00*5.54919*5.54839*5.54919*5.54839
03/30/2010 18:30:00*5.54839*5.54839*5.54839*5.54719
03/30/2010 18:35:00*5.54839*5.54679*5.54839*5.54679
03/30/2010 18:40:00*5.54679*5.54809*5.54809*5.54679
03/30/2010 18:45:00*5.54809*5.54839*5.54839*5.54809
03/30/2010 18:50:00*5.54839*5.54799*5.54839*5.54799
03/30/2010 18:55:00*5.54799*5.54809*5.54809*5.54799
03/30/2010 19:00:00*5.54809*5.54809*5.54809*5.54809
03/30/2010 19:05:00*5.54809*5.54619*5.54809*5.54559
03/30/2010 19:10:00*5.54619*5.54587*5.54619*5.54587
03/30/2010 19:15:00*5.54587*5.54587*5.54587*5.54587
03/30/2010 19:20:00*5.54587*5.54587*5.54587*5.54587
03/30/2010 19:25:00*5.54587*5.54564*5.54587*5.54509
03/30/2010 19:30:00*5.54564*5.54509*5.54564*5.54497
03/30/2010 19:35:00*5.54509*5.54387*5.54509*5.54387
03/30/2010 19:40:00*5.54387*5.54349*5.54419*5.54349
03/30/2010 19:45:00*5.54349*5.54341*5.54349*5.54329
03/30/2010 19:50:00*5.54341*5.54456*5.54456*5.54341
03/30/2010 19:55:00*5.54456*5.54439*5.54456*5.54439
03/30/2010 20:00:00*5.54439*5.54329*5.54439*5.54311
03/30/2010 20:05:00*5.54329*5.54121*5.54329*5.54121
03/30/2010 20:10:00*5.54121*5.54121*5.54121*5.54121
03/30/2010 20:15:00*5.54121*5.54539*5.54539*5.54121
03/30/2010 20:20:00*5.54539*5.54539*5.54539*5.54539
03/30/2010 20:25:00*5.54539*5.54479*5.54539*5.54459
03/30/2010 20:30:00*5.54479*5.54451*5.54479*5.54451
03/30/2010 20:35:00*5.54451*5.54451*5.54451*5.54451
03/30/2010 20:40:00*5.54451*5.54451*5.54451*5.54451
03/30/2010 20:45:00*5.54451*5.54451*5.54451*5.54451
03/30/2010 20:50:00*5.54451*5.54814*5.54829*5.54451
03/30/2010 20:55:00*5.54814*5.54814*5.54814*5.54814
03/30/2010 21:00:00*5.54814*5.54814*5.54814*5.54814
03/30/2010 21:05:00*5.54814*5.54814*5.54814*5.54814
03/30/2010 21:10:00*5.54814*5.54814*5.54814*5.54814
03/30/2010 21:15:00*5.54814*5.55159*5.55159*5.54814
03/30/2010 21:20:00*5.55159*5.55539*5.55539*5.55159
03/30/2010 21:25:00*5.55539*5.55324*5.55539*5.55324
03/30/2010 21:30:00*5.55324*5.55324*5.55324*5.55324
03/30/2010 21:35:00*5.55324*5.55349*5.55349*5.55324
03/30/2010 21:40:00*5.55349*5.55349*5.55349*5.55349
03/30/2010 21:45:00*5.55349*5.55349*5.55349*5.55349
03/30/2010 21:50:00*5.55349*5.55228*5.55349*5.55209
03/30/2010 21:55:00*5.55228*5.55228*5.55228*5.55228
03/30/2010 22:00:00*5.55228*5.5539*5.5539*5.55228
03/30/2010 22:05:00*5.5539*5.5539*5.5539*5.5539
03/30/2010 22:10:00*5.5539*5.55289*5.5539*5.55289
03/30/2010 22:15:00*5.55289*5.55489*5.55489*5.55289
03/30/2010 22:20:00*5.55489*5.55739*5.55739*5.55489
03/30/2010 22:25:00*5.55739*5.55453*5.55739*5.55453
03/30/2010 22:30:00*5.55453*5.553*5.55453*5.553
03/30/2010 22:35:00*5.553*5.55356*5.55438*5.553
03/30/2010 22:40:00*5.55356*5.55321*5.55356*5.55321
03/30/2010 22:45:00*5.55321*5.55321*5.55321*5.55321
03/30/2010 22:50:00*5.55321*5.55321*5.55321*5.55321
03/30/2010 22:55:00*5.55321*5.55321*5.55321*5.55321
03/30/2010 23:00:00*5.55321*5.55321*5.55321*5.55321
03/30/2010 23:05:00*5.55321*5.55247*5.55321*5.55247
03/30/2010 23:10:00*5.55247*5.55329*5.5533*5.55247
03/30/2010 23:15:00*5.55329*5.55359*5.55359*5.55324
03/30/2010 23:20:00*5.55359*5.55461*5.55469*5.55359
03/30/2010 23:25:00*5.55461*5.55589*5.55589*5.55461
03/30/2010 23:30:00*5.55589*5.55479*5.55589*5.55479
03/30/2010 23:35:00*5.55479*5.55479*5.55479*5.55479
03/30/2010 23:40:00*5.55479*5.55459*5.55479*5.5539
03/30/2010 23:45:00*5.55459*5.55332*5.55459*5.55332
03/30/2010 23:50:00*5.55332*5.55332*5.55332*5.55332
03/30/2010 23:55:00*5.55332*5.55519*5.55519*5.55332
03/31/2010 00:00:00*5.55519*5.55519*5.55519*5.55519
03/31/2010 00:05:00*5.55519*5.56079*5.56079*5.55519
03/31/2010 00:10:00*5.56079*5.56079*5.56079*5.56079
03/31/2010 00:15:00*5.56079*5.56169*5.56169*5.56079
03/31/2010 00:20:00*5.56169*5.55808*5.56169*5.55808
03/31/2010 00:25:00*5.55808*5.55808*5.55808*5.55808
03/31/2010 00:30:00*5.55808*5.55705*5.55808*5.55705
03/31/2010 00:35:00*5.55705*5.55705*5.55705*5.55705
03/31/2010 00:40:00*5.55705*5.55299*5.55705*5.55299
03/31/2010 00:45:00*5.55299*5.55299*5.55299*5.55299
03/31/2010 00:50:00*5.55299*5.55299*5.55299*5.55299
03/31/2010 00:55:00*5.55299*5.55291*5.55299*5.55291
03/31/2010 01:00:00*5.55291*5.55169*5.55291*5.55169
03/31/2010 01:05:00*5.55169*5.55169*5.55169*5.55169
03/31/2010 01:10:00*5.55169*5.55169*5.55169*5.55169
03/31/2010 01:15:00*5.55169*5.55169*5.55169*5.55169
03/31/2010 01:20:00*5.55169*5.55094*5.55169*5.55094
03/31/2010 01:25:00*5.55094*5.55094*5.55094*5.55094
03/31/2010 01:30:00*5.55094*5.55159*5.55159*5.55094
03/31/2010 01:35:00*5.55159*5.553*5.553*5.55159
03/31/2010 01:40:00*5.553*5.55389*5.55389*5.553
03/31/2010 01:45:00*5.55389*5.55484*5.55484*5.55235
03/31/2010 01:50:00*5.55484*5.55359*5.55484*5.55338
03/31/2010 01:55:00*5.55359*5.55382*5.55382*5.55359
03/31/2010 02:00:00*5.55382*5.55382*5.55382*5.55382
03/31/2010 02:05:00*5.55382*5.55382*5.55382*5.55382
03/31/2010 02:10:00*5.55382*5.55382*5.55382*5.55382
03/31/2010 02:15:00*5.55382*5.55382*5.55382*5.55382
03/31/2010 02:20:00*5.55382*5.55439*5.55439*5.55382
03/31/2010 02:25:00*5.55439*5.54989*5.55439*5.54989
03/31/2010 02:30:00*5.54989*5.54995*5.54995*5.54989
03/31/2010 02:35:00*5.54995*5.54756*5.54995*5.54711
03/31/2010 02:40:00*5.54756*5.54628*5.54756*5.54628
03/31/2010 02:45:00*5.54628*5.54625*5.54628*5.54625
03/31/2010 02:50:00*5.54625*5.54443*5.54625*5.54443
03/31/2010 02:55:00*5.54443*5.54443*5.54443*5.54443
03/31/2010 03:00:00*5.54443*5.54584*5.54584*5.54443
03/31/2010 03:05:00*5.54584*5.54584*5.54584*5.54584
03/31/2010 03:10:00*5.54584*5.54584*5.54584*5.54584
03/31/2010 03:15:00*5.54584*5.54584*5.54584*5.54584
03/31/2010 03:20:00*5.54584*5.54584*5.54584*5.54584
03/31/2010 03:25:00*5.54584*5.54584*5.54584*5.54584
03/31/2010 03:30:00*5.54584*5.54584*5.54584*5.54584
03/31/2010 03:35:00*5.54584*5.54607*5.54607*5.54584
03/31/2010 03:40:00*5.54607*5.54607*5.54607*5.54607
03/31/2010 03:45:00*5.54607*5.54607*5.54607*5.54607
03/31/2010 03:50:00*5.54607*5.53931*5.54607*5.53931
03/31/2010 03:55:00*5.53931*5.53931*5.53931*5.53931
03/31/2010 04:00:00*5.53931*5.54024*5.54024*5.53931
03/31/2010 04:05:00*5.54024*5.54024*5.54024*5.54024
03/31/2010 04:10:00*5.54024*5.54024*5.54024*5.54024
03/31/2010 04:15:00*5.54024*5.54024*5.54024*5.54024
03/31/2010 04:20:00*5.54024*5.54024*5.54024*5.54024
03/31/2010 04:25:00*5.54024*5.54024*5.54024*5.54024
03/31/2010 04:30:00*5.54024*5.53969*5.54024*5.53969
03/31/2010 04:35:00*5.53969*5.53936*5.53969*5.53936
03/31/2010 04:40:00*5.53936*5.53936*5.53936*5.53936
03/31/2010 04:45:00*5.53936*5.53602*5.53936*5.53602
03/31/2010 04:50:00*5.53602*5.53602*5.53602*5.53602
03/31/2010 04:55:00*5.53602*5.53602*5.53602*5.53602
03/31/2010 05:00:00*5.53602*5.53602*5.53602*5.53602
03/31/2010 05:05:00*5.53602*5.53602*5.53602*5.53602
03/31/2010 05:10:00*5.53602*5.53602*5.53602*5.53602
03/31/2010 05:15:00*5.53602*5.53602*5.53602*5.53602
03/31/2010 05:20:00*5.53602*5.53602*5.53602*5.53602
03/31/2010 05:25:00*5.53602*5.53602*5.53602*5.53602
03/31/2010 05:30:00*5.53602*5.52793*5.53602*5.52793
03/31/2010 05:35:00*5.52793*5.52793*5.52793*5.52793
03/31/2010 05:40:00*5.52793*5.52899*5.52899*5.52793
03/31/2010 05:45:00*5.52899*5.52924*5.52924*5.52899
03/31/2010 05:50:00*5.52924*5.52924*5.52924*5.52924
03/31/2010 05:55:00*5.52924*5.53023*5.53023*5.52924
03/31/2010 06:00:00*5.53023*5.53023*5.53023*5.53023
03/31/2010 06:05:00*5.53023*5.53023*5.53023*5.53023
03/31/2010 06:10:00*5.53023*5.53023*5.53023*5.53023
03/31/2010 06:15:00*5.53023*5.52795*5.53023*5.52795
03/31/2010 06:20:00*5.52795*5.52834*5.52834*5.52795
03/31/2010 06:25:00*5.52834*5.52828*5.52834*5.52828
03/31/2010 06:30:00*5.52828*5.52837*5.52837*5.52828
03/31/2010 06:35:00*5.52837*5.52888*5.53029*5.52837
03/31/2010 06:40:00*5.52888*5.52932*5.52932*5.52888
03/31/2010 06:45:00*5.52932*5.52809*5.52932*5.52809
03/31/2010 06:50:00*5.52809*5.52744*5.52809*5.52744
03/31/2010 06:55:00*5.52744*5.52744*5.52744*5.52744
03/31/2010 07:00:00*5.52744*5.52451*5.52744*5.52451
03/31/2010 07:05:00*5.52451*5.52299*5.52451*5.52299
03/31/2010 07:10:00*5.52299*5.52299*5.52299*5.52299
03/31/2010 07:15:00*5.52299*5.52299*5.52299*5.52299
03/31/2010 07:20:00*5.52299*5.52299*5.52299*5.52299
03/31/2010 07:25:00*5.52299*5.52214*5.52299*5.52209
03/31/2010 07:30:00*5.52214*5.52007*5.52214*5.52007
03/31/2010 07:35:00*5.52007*5.52007*5.52007*5.52007
03/31/2010 07:40:00*5.52007*5.52007*5.52007*5.52007
03/31/2010 07:45:00*5.52007*5.52007*5.52007*5.52007
03/31/2010 07:50:00*5.52007*5.52007*5.52007*5.52007
03/31/2010 07:55:00*5.52007*5.52092*5.52092*5.52007
03/31/2010 08:00:00*5.52092*5.51989*5.52092*5.51989
03/31/2010 08:05:00*5.51989*5.51959*5.51989*5.5193
03/31/2010 08:10:00*5.51959*5.51965*5.51965*5.51959
03/31/2010 08:15:00*5.51965*5.51965*5.51965*5.51965
03/31/2010 08:20:00*5.51965*5.51965*5.51965*5.51965
03/31/2010 08:25:00*5.51965*5.51965*5.51965*5.51965
03/31/2010 08:30:00*5.51965*5.51965*5.51965*5.51965
03/31/2010 08:35:00*5.51965*5.51965*5.51965*5.51965
03/31/2010 08:40:00*5.51965*5.51965*5.51965*5.51965
03/31/2010 08:45:00*5.51965*5.51965*5.51965*5.51965
03/31/2010 08:50:00*5.51965*5.51965*5.51965*5.51965
03/31/2010 08:55:00*5.51965*5.51518*5.51965*5.51518
03/31/2010 09:00:00*5.51518*5.51518*5.51518*5.51518
03/31/2010 09:05:00*5.51518*5.51518*5.51518*5.51518
03/31/2010 09:10:00*5.51518*5.51518*5.51518*5.51518
03/31/2010 09:15:00*5.51518*5.51518*5.51518*5.51518
03/31/2010 09:20:00*5.51518*5.51518*5.51518*5.51518
03/31/2010 09:25:00*5.51518*5.51082*5.51518*5.51061
03/31/2010 09:30:00*5.51082*5.51082*5.51082*5.51082
03/31/2010 09:35:00*5.51082*5.51082*5.51082*5.51082
03/31/2010 09:40:00*5.51082*5.51207*5.51207*5.51082
03/31/2010 09:45:00*5.51207*5.51207*5.51207*5.51207
03/31/2010 09:50:00*5.51207*5.51207*5.51207*5.51207
03/31/2010 09:55:00*5.51207*5.50924*5.51207*5.50924
03/31/2010 10:00:00*5.50924*5.50924*5.50924*5.50924
03/31/2010 10:05:00*5.50924*5.50924*5.50924*5.50924
03/31/2010 10:10:00*5.50924*5.50924*5.50924*5.50924
03/31/2010 10:15:00*5.50924*5.50924*5.50924*5.50924
03/31/2010 10:20:00*5.50924*5.50924*5.50924*5.50924
03/31/2010 10:25:00*5.50924*5.50399*5.50924*5.50399
03/31/2010 10:30:00*5.50399*5.50399*5.50399*5.50399
03/31/2010 10:35:00*5.50399*5.49988*5.50399*5.49988
03/31/2010 10:40:00*5.49988*5.49966*5.49988*5.49966
03/31/2010 10:45:00*5.49966*5.49966*5.49966*5.49966
03/31/2010 10:50:00*5.49966*5.49966*5.49966*5.49966
03/31/2010 10:55:00*5.49966*5.49966*5.49966*5.49966
03/31/2010 11:00:00*5.49966*5.49966*5.49966*5.49966
03/31/2010 11:05:00*5.49966*5.49966*5.49966*5.49966
03/31/2010 11:10:00*5.49966*5.49966*5.49966*5.49966
03/31/2010 11:15:00*5.49966*5.49966*5.49966*5.49966
03/31/2010 11:20:00*5.49966*5.49966*5.49966*5.49966
03/31/2010 11:25:00*5.49966*5.49966*5.49966*5.49966
03/31/2010 11:30:00*5.49966*5.49966*5.49966*5.49966
03/31/2010 11:35:00*5.49966*5.49966*5.49966*5.49966
03/31/2010 11:40:00*5.49966*5.49966*5.49966*5.49966
03/31/2010 11:45:00*5.49966*5.49966*5.49966*5.49966
03/31/2010 11:50:00*5.49966*5.49966*5.49966*5.49966
03/31/2010 11:55:00*5.49966*5.50832*5.50832*5.49966
03/31/2010 12:00:00*5.50832*5.50832*5.50832*5.50832
03/31/2010 12:05:00*5.50832*5.50832*5.50832*5.50832
03/31/2010 12:10:00*5.50832*5.50832*5.50832*5.50832
03/31/2010 12:15:00*5.50832*5.49979*5.50832*5.49979
03/31/2010 12:20:00*5.49979*5.50322*5.50322*5.49979
03/31/2010 12:25:00*5.50322*5.50261*5.50322*5.50261
03/31/2010 12:30:00*5.50261*5.50139*5.50261*5.50139
03/31/2010 12:35:00*5.50139*5.50139*5.50139*5.50139
03/31/2010 12:40:00*5.50139*5.50139*5.50139*5.50139
03/31/2010 12:45:00*5.50139*5.50139*5.50139*5.50139
03/31/2010 12:50:00*5.50139*5.50106*5.50139*5.50031
03/31/2010 12:55:00*5.50106*5.50106*5.50106*5.50106
03/31/2010 13:00:00*5.50106*5.5009*5.50106*5.5009
03/31/2010 13:05:00*5.5009*5.49936*5.5009*5.49936
03/31/2010 13:10:00*5.49936*5.49936*5.49936*5.49936
03/31/2010 13:15:00*5.49936*5.49936*5.49936*5.49936
03/31/2010 13:20:00*5.49936*5.49911*5.49949*5.49911
03/31/2010 13:25:00*5.49911*5.49945*5.49945*5.49911
03/31/2010 13:30:00*5.49945*5.49945*5.49945*5.49945
03/31/2010 13:35:00*5.49945*5.49945*5.49945*5.49945
03/31/2010 13:40:00*5.49945*5.49969*5.49969*5.49945
03/31/2010 13:45:00*5.49969*5.49969*5.49969*5.49969
03/31/2010 13:50:00*5.49969*5.49969*5.49969*5.49969
03/31/2010 13:55:00*5.49969*5.49969*5.49969*5.49969
03/31/2010 14:00:00*5.49969*5.49969*5.49969*5.49969
03/31/2010 14:05:00*5.49969*5.5009*5.5009*5.49969
03/31/2010 14:10:00*5.5009*5.49869*5.5009*5.49869
03/31/2010 14:15:00*5.49869*5.50002*5.50002*5.49869
03/31/2010 14:20:00*5.50002*5.50002*5.50002*5.50002
03/31/2010 14:25:00*5.50002*5.50002*5.50002*5.50002
03/31/2010 14:30:00*5.50002*5.50302*5.50302*5.50002
03/31/2010 14:35:00*5.50302*5.50302*5.50302*5.50302
03/31/2010 14:40:00*5.50302*5.50381*5.50381*5.50302
03/31/2010 14:45:00*5.50381*5.50381*5.50381*5.50381
03/31/2010 14:50:00*5.50381*5.50381*5.50381*5.50381
03/31/2010 14:55:00*5.50381*5.50782*5.50782*5.50381
03/31/2010 15:00:00*5.50782*5.50934*5.50934*5.50782
03/31/2010 15:05:00*5.50934*5.50981*5.50981*5.50934
03/31/2010 15:10:00*5.50981*5.51002*5.51018*5.50981
03/31/2010 15:15:00*5.51002*5.50714*5.51002*5.50714
03/31/2010 15:20:00*5.50714*5.50709*5.50714*5.50709
03/31/2010 15:25:00*5.50709*5.509*5.509*5.50709
03/31/2010 15:30:00*5.509*5.509*5.509*5.509
03/31/2010 15:35:00*5.509*5.50704*5.509*5.50645
03/31/2010 15:40:00*5.50704*5.50869*5.50869*5.50704
03/31/2010 15:45:00*5.50869*5.50869*5.50869*5.50869
03/31/2010 15:50:00*5.50869*5.50869*5.50869*5.50869
03/31/2010 15:55:00*5.50869*5.50869*5.50869*5.50869
03/31/2010 16:00:00*5.50869*5.50869*5.50869*5.50869
03/31/2010 16:05:00*5.50869*5.50869*5.50869*5.50869
03/31/2010 16:10:00*5.50869*5.50839*5.50869*5.50839
03/31/2010 16:15:00*5.50839*5.50986*5.50986*5.50839
03/31/2010 16:20:00*5.50986*5.50986*5.50986*5.50986
03/31/2010 16:25:00*5.50986*5.50899*5.50986*5.50899
03/31/2010 16:30:00*5.50899*5.50899*5.50899*5.50899
03/31/2010 16:35:00*5.50899*5.50902*5.50911*5.50899
03/31/2010 16:40:00*5.50902*5.50934*5.50934*5.50902
03/31/2010 16:45:00*5.50934*5.50934*5.50934*5.50934
03/31/2010 16:50:00*5.50934*5.50934*5.50934*5.50934
03/31/2010 16:55:00*5.50934*5.50984*5.50984*5.50934
03/31/2010 17:00:00*5.50984*5.50984*5.50984*5.50984
