03/29/2010 17:05:00*5.51919*5.52048*5.52048*5.51919
03/29/2010 17:10:00*5.52048*5.51989*5.52048*5.51989
03/29/2010 17:15:00*5.51989*5.51989*5.51989*5.51989
03/29/2010 17:20:00*5.51989*5.52029*5.52029*5.51989
03/29/2010 17:25:00*5.52029*5.52029*5.52029*5.52029
03/29/2010 17:30:00*5.52029*5.52029*5.52029*5.52029
03/29/2010 17:35:00*5.52029*5.52109*5.52109*5.52029
03/29/2010 17:40:00*5.52109*5.52109*5.52109*5.52109
03/29/2010 17:45:00*5.52109*5.52109*5.52109*5.52109
03/29/2010 17:50:00*5.52109*5.52059*5.52109*5.52059
03/29/2010 17:55:00*5.52059*5.5211*5.5211*5.52059
03/29/2010 18:00:00*5.5211*5.5211*5.5211*5.5211
03/29/2010 18:05:00*5.5211*5.5211*5.5211*5.5211
03/29/2010 18:10:00*5.5211*5.52219*5.52219*5.5211
03/29/2010 18:15:00*5.52219*5.52219*5.52229*5.52169
03/29/2010 18:20:00*5.52219*5.52219*5.52219*5.52179
03/29/2010 18:25:00*5.52219*5.52096*5.52219*5.52096
03/29/2010 18:30:00*5.52096*5.52098*5.52098*5.52096
03/29/2010 18:35:00*5.52098*5.51982*5.52098*5.51982
03/29/2010 18:40:00*5.51982*5.51969*5.51982*5.51969
03/29/2010 18:45:00*5.51969*5.51939*5.51969*5.51939
03/29/2010 18:50:00*5.51939*5.51931*5.51969*5.51929
03/29/2010 18:55:00*5.51931*5.52019*5.52019*5.51931
03/29/2010 19:00:00*5.52019*5.52189*5.52189*5.52019
03/29/2010 19:05:00*5.52189*5.52059*5.52189*5.52059
03/29/2010 19:10:00*5.52059*5.51899*5.52059*5.51899
03/29/2010 19:15:00*5.51899*5.51849*5.51899*5.51849
03/29/2010 19:20:00*5.51849*5.51849*5.5187*5.51849
03/29/2010 19:25:00*5.51849*5.51849*5.51849*5.51849
03/29/2010 19:30:00*5.51849*5.51939*5.51939*5.51849
03/29/2010 19:35:00*5.51939*5.5193*5.51939*5.51879
03/29/2010 19:40:00*5.5193*5.51909*5.5193*5.51909
03/29/2010 19:45:00*5.51909*5.51889*5.51909*5.51889
03/29/2010 19:50:00*5.51889*5.51749*5.51889*5.51749
03/29/2010 19:55:00*5.51749*5.51749*5.51749*5.51749
03/29/2010 20:00:00*5.51749*5.51749*5.51749*5.51749
03/29/2010 20:05:00*5.51749*5.51579*5.51749*5.51529
03/29/2010 20:10:00*5.51579*5.51819*5.51819*5.51579
03/29/2010 20:15:00*5.51819*5.51699*5.51819*5.51689
03/29/2010 20:20:00*5.51699*5.51899*5.51899*5.51699
03/29/2010 20:25:00*5.51899*5.51909*5.51939*5.51864
03/29/2010 20:30:00*5.51909*5.52009*5.52009*5.51909
03/29/2010 20:35:00*5.52009*5.52189*5.52219*5.52009
03/29/2010 20:40:00*5.52189*5.52219*5.52219*5.52189
03/29/2010 20:45:00*5.52219*5.52129*5.52219*5.52129
03/29/2010 20:50:00*5.52129*5.52259*5.52329*5.52129
03/29/2010 20:55:00*5.52259*5.52189*5.52259*5.52189
03/29/2010 21:00:00*5.52189*5.52189*5.52189*5.52189
03/29/2010 21:05:00*5.52189*5.52219*5.52219*5.52179
03/29/2010 21:10:00*5.52219*5.52139*5.52219*5.52139
03/29/2010 21:15:00*5.52139*5.52029*5.52139*5.52029
03/29/2010 21:20:00*5.52029*5.51859*5.52029*5.51859
03/29/2010 21:25:00*5.51859*5.51939*5.51949*5.51859
03/29/2010 21:30:00*5.51939*5.51939*5.51939*5.51939
03/29/2010 21:35:00*5.51939*5.52059*5.52069*5.51939
03/29/2010 21:40:00*5.52059*5.52059*5.52059*5.52059
03/29/2010 21:45:00*5.52059*5.51849*5.52059*5.51849
03/29/2010 21:50:00*5.51849*5.51889*5.51889*5.51849
03/29/2010 21:55:00*5.51889*5.52189*5.52189*5.51889
03/29/2010 22:00:00*5.52189*5.52179*5.52189*5.52149
03/29/2010 22:05:00*5.52179*5.52189*5.52189*5.52179
03/29/2010 22:10:00*5.52189*5.52089*5.52189*5.52089
03/29/2010 22:15:00*5.52089*5.52139*5.52139*5.52089
03/29/2010 22:20:00*5.52139*5.52179*5.52189*5.52139
03/29/2010 22:25:00*5.52179*5.52221*5.52269*5.52179
03/29/2010 22:30:00*5.52221*5.52169*5.52221*5.52149
03/29/2010 22:35:00*5.52169*5.52019*5.52169*5.52019
03/29/2010 22:40:00*5.52019*5.51939*5.52019*5.51929
03/29/2010 22:45:00*5.51939*5.52059*5.52059*5.51939
03/29/2010 22:50:00*5.52059*5.51999*5.52059*5.51999
03/29/2010 22:55:00*5.51999*5.52019*5.52049*5.51999
03/29/2010 23:00:00*5.52019*5.52089*5.52089*5.52019
03/29/2010 23:05:00*5.52089*5.51999*5.52089*5.51999
03/29/2010 23:10:00*5.51999*5.51839*5.51999*5.51839
03/29/2010 23:15:00*5.51839*5.51629*5.51869*5.51629
03/29/2010 23:20:00*5.51629*5.51819*5.51843*5.51629
03/29/2010 23:25:00*5.51819*5.51759*5.51819*5.51759
03/29/2010 23:30:00*5.51759*5.51809*5.51809*5.51759
03/29/2010 23:35:00*5.51809*5.51809*5.51859*5.51809
03/29/2010 23:40:00*5.51809*5.51809*5.51809*5.51809
03/29/2010 23:45:00*5.51809*5.51809*5.51899*5.51809
03/29/2010 23:50:00*5.51809*5.51759*5.51849*5.51759
03/29/2010 23:55:00*5.51759*5.51559*5.51759*5.51529
03/30/2010 00:00:00*5.51559*5.51619*5.51619*5.51529
03/30/2010 00:05:00*5.51619*5.51599*5.51699*5.51599
03/30/2010 00:10:00*5.51599*5.51679*5.51679*5.51599
03/30/2010 00:15:00*5.51679*5.51679*5.51699*5.51679
03/30/2010 00:20:00*5.51679*5.51679*5.51679*5.51679
03/30/2010 00:25:00*5.51679*5.51638*5.51679*5.51609
03/30/2010 00:30:00*5.51638*5.51689*5.51689*5.51638
03/30/2010 00:35:00*5.51689*5.51699*5.51699*5.51689
03/30/2010 00:40:00*5.51699*5.51699*5.51699*5.51699
03/30/2010 00:45:00*5.51699*5.51569*5.51699*5.51529
03/30/2010 00:50:00*5.51569*5.51579*5.51579*5.51529
03/30/2010 00:55:00*5.51579*5.51576*5.51579*5.51576
03/30/2010 01:00:00*5.51576*5.51601*5.51601*5.51576
03/30/2010 01:05:00*5.51601*5.51549*5.51601*5.51549
03/30/2010 01:10:00*5.51549*5.51409*5.51549*5.51409
03/30/2010 01:15:00*5.51409*5.51469*5.51469*5.51389
03/30/2010 01:20:00*5.51469*5.51639*5.51639*5.51469
03/30/2010 01:25:00*5.51639*5.51879*5.51879*5.51639
03/30/2010 01:30:00*5.51879*5.51769*5.51879*5.51749
03/30/2010 01:35:00*5.51769*5.51849*5.51849*5.51769
03/30/2010 01:40:00*5.51849*5.51729*5.51849*5.51729
03/30/2010 01:45:00*5.51729*5.51729*5.51729*5.51729
03/30/2010 01:50:00*5.51729*5.51439*5.51729*5.51399
03/30/2010 01:55:00*5.51439*5.5129*5.51439*5.51273
03/30/2010 02:00:00*5.5129*5.51299*5.51299*5.5129
03/30/2010 02:05:00*5.51299*5.51069*5.51299*5.51069
03/30/2010 02:10:00*5.51069*5.51069*5.51069*5.51069
03/30/2010 02:15:00*5.51069*5.51069*5.51069*5.51069
03/30/2010 02:20:00*5.51069*5.51069*5.51069*5.51069
03/30/2010 02:25:00*5.51069*5.50489*5.51069*5.50489
03/30/2010 02:30:00*5.50489*5.50159*5.50489*5.50159
03/30/2010 02:35:00*5.50159*5.50435*5.50435*5.50159
03/30/2010 02:40:00*5.50435*5.50028*5.50435*5.50028
03/30/2010 02:45:00*5.50028*5.49979*5.50028*5.49979
03/30/2010 02:50:00*5.49979*5.49979*5.49979*5.49979
03/30/2010 02:55:00*5.49979*5.49979*5.49979*5.49979
03/30/2010 03:00:00*5.49979*5.50309*5.50309*5.49979
03/30/2010 03:05:00*5.50309*5.50309*5.50309*5.50309
03/30/2010 03:10:00*5.50309*5.50309*5.50309*5.50309
03/30/2010 03:15:00*5.50309*5.50309*5.50309*5.50309
03/30/2010 03:20:00*5.50309*5.50499*5.50499*5.50309
03/30/2010 03:25:00*5.50499*5.50369*5.50499*5.50366
03/30/2010 03:30:00*5.50369*5.50236*5.50416*5.50236
03/30/2010 03:35:00*5.50236*5.50599*5.50599*5.50236
03/30/2010 03:40:00*5.50599*5.50689*5.50689*5.50599
03/30/2010 03:45:00*5.50689*5.50689*5.50689*5.50689
03/30/2010 03:50:00*5.50689*5.50889*5.50889*5.50689
03/30/2010 03:55:00*5.50889*5.50929*5.50929*5.50889
03/30/2010 04:00:00*5.50929*5.50929*5.50929*5.50929
03/30/2010 04:05:00*5.50929*5.50929*5.50929*5.50929
03/30/2010 04:10:00*5.50929*5.51449*5.51449*5.50929
03/30/2010 04:15:00*5.51449*5.51449*5.51449*5.51449
03/30/2010 04:20:00*5.51449*5.51201*5.51449*5.51201
03/30/2010 04:25:00*5.51201*5.51389*5.51389*5.51201
03/30/2010 04:30:00*5.51389*5.51389*5.51389*5.51389
03/30/2010 04:35:00*5.51389*5.51929*5.51929*5.51389
03/30/2010 04:40:00*5.51929*5.52099*5.52099*5.51929
03/30/2010 04:45:00*5.52099*5.52099*5.52099*5.52099
03/30/2010 04:50:00*5.52099*5.52189*5.52209*5.52099
03/30/2010 04:55:00*5.52189*5.51969*5.52189*5.51969
03/30/2010 05:00:00*5.51969*5.51969*5.51969*5.51969
03/30/2010 05:05:00*5.51969*5.51829*5.51969*5.51829
03/30/2010 05:10:00*5.51829*5.51749*5.51829*5.51749
03/30/2010 05:15:00*5.51749*5.51969*5.51969*5.51749
03/30/2010 05:20:00*5.51969*5.52211*5.52211*5.51969
03/30/2010 05:25:00*5.52211*5.52211*5.52211*5.52211
03/30/2010 05:30:00*5.52211*5.52219*5.52229*5.52169
03/30/2010 05:35:00*5.52219*5.52189*5.52279*5.52189
03/30/2010 05:40:00*5.52189*5.52539*5.52552*5.52189
03/30/2010 05:45:00*5.52539*5.52909*5.52909*5.52539
03/30/2010 05:50:00*5.52909*5.52587*5.52909*5.52587
03/30/2010 05:55:00*5.52587*5.52468*5.52587*5.5236
03/30/2010 06:00:00*5.52468*5.52239*5.52468*5.5223
03/30/2010 06:05:00*5.52239*5.52319*5.52319*5.52239
03/30/2010 06:10:00*5.52319*5.52309*5.52349*5.52309
03/30/2010 06:15:00*5.52309*5.52259*5.52309*5.52259
03/30/2010 06:20:00*5.52259*5.52199*5.52259*5.52199
03/30/2010 06:25:00*5.52199*5.52069*5.52279*5.52069
03/30/2010 06:30:00*5.52069*5.51849*5.52069*5.51849
03/30/2010 06:35:00*5.51849*5.51799*5.51849*5.51799
03/30/2010 06:40:00*5.51799*5.51729*5.51799*5.51709
03/30/2010 06:45:00*5.51729*5.51729*5.51729*5.51729
03/30/2010 06:50:00*5.51729*5.52059*5.52059*5.51729
03/30/2010 06:55:00*5.52059*5.51999*5.52059*5.51999
03/30/2010 07:00:00*5.51999*5.52059*5.52059*5.51999
03/30/2010 07:05:00*5.52059*5.52149*5.52149*5.52059
03/30/2010 07:10:00*5.52149*5.52059*5.52149*5.52059
03/30/2010 07:15:00*5.52059*5.52239*5.52239*5.52059
03/30/2010 07:20:00*5.52239*5.52209*5.52239*5.52209
03/30/2010 07:25:00*5.52209*5.5187*5.52209*5.5187
03/30/2010 07:30:00*5.5187*5.51829*5.5187*5.51829
03/30/2010 07:35:00*5.51829*5.51769*5.51829*5.51769
03/30/2010 07:40:00*5.51769*5.51839*5.51899*5.51769
03/30/2010 07:45:00*5.51839*5.51789*5.51899*5.51789
03/30/2010 07:50:00*5.51789*5.51887*5.51887*5.51789
03/30/2010 07:55:00*5.51887*5.51904*5.51919*5.51887
03/30/2010 08:00:00*5.51904*5.51891*5.51904*5.51888
03/30/2010 08:05:00*5.51891*5.51899*5.51899*5.51891
03/30/2010 08:10:00*5.51899*5.51973*5.52001*5.51899
03/30/2010 08:15:00*5.51973*5.51973*5.51973*5.51973
03/30/2010 08:20:00*5.51973*5.51973*5.51973*5.51973
03/30/2010 08:25:00*5.51973*5.51879*5.51973*5.51879
03/30/2010 08:30:00*5.51879*5.51999*5.51999*5.51879
03/30/2010 08:35:00*5.51999*5.51999*5.51999*5.51999
03/30/2010 08:40:00*5.51999*5.52359*5.52379*5.51999
03/30/2010 08:45:00*5.52359*5.52709*5.5274*5.52299
03/30/2010 08:50:00*5.52709*5.52549*5.52709*5.52549
03/30/2010 08:55:00*5.52549*5.52749*5.52749*5.52549
03/30/2010 09:00:00*5.52749*5.52749*5.52749*5.52749
03/30/2010 09:05:00*5.52749*5.52449*5.52749*5.52449
03/30/2010 09:10:00*5.52449*5.52449*5.52449*5.52449
03/30/2010 09:15:00*5.52449*5.52429*5.52449*5.52429
03/30/2010 09:20:00*5.52429*5.52709*5.52709*5.52372
03/30/2010 09:25:00*5.52709*5.52639*5.52709*5.52639
03/30/2010 09:30:00*5.52639*5.52699*5.52741*5.52639
03/30/2010 09:35:00*5.52699*5.52699*5.52699*5.52699
03/30/2010 09:40:00*5.52699*5.52699*5.52699*5.52699
03/30/2010 09:45:00*5.52699*5.52699*5.52699*5.52699
03/30/2010 09:50:00*5.52699*5.52699*5.52699*5.52699
03/30/2010 09:55:00*5.52699*5.53359*5.53359*5.52699
03/30/2010 10:00:00*5.53359*5.53359*5.53359*5.53359
03/30/2010 10:05:00*5.53359*5.53359*5.53359*5.53359
03/30/2010 10:10:00*5.53359*5.53359*5.53359*5.53359
03/30/2010 10:15:00*5.53359*5.53359*5.53359*5.53359
03/30/2010 10:20:00*5.53359*5.54045*5.54045*5.53359
03/30/2010 10:25:00*5.54045*5.54069*5.54069*5.54045
03/30/2010 10:30:00*5.54069*5.54389*5.54389*5.54069
03/30/2010 10:35:00*5.54389*5.53979*5.54389*5.53979
03/30/2010 10:40:00*5.53979*5.54062*5.54062*5.53979
03/30/2010 10:45:00*5.54062*5.54062*5.54062*5.54062
03/30/2010 10:50:00*5.54062*5.54062*5.54062*5.54062
03/30/2010 10:55:00*5.54062*5.54298*5.54298*5.54062
03/30/2010 11:00:00*5.54298*5.54298*5.54298*5.54298
03/30/2010 11:05:00*5.54298*5.54298*5.54298*5.54298
03/30/2010 11:10:00*5.54298*5.54298*5.54298*5.54298
03/30/2010 11:15:00*5.54298*5.54298*5.54298*5.54298
03/30/2010 11:20:00*5.54298*5.54298*5.54298*5.54298
03/30/2010 11:25:00*5.54298*5.54298*5.54298*5.54298
03/30/2010 11:30:00*5.54298*5.54298*5.54298*5.54298
03/30/2010 11:35:00*5.54298*5.54298*5.54298*5.54298
03/30/2010 11:40:00*5.54298*5.54298*5.54298*5.54298
03/30/2010 11:45:00*5.54298*5.54298*5.54298*5.54298
03/30/2010 11:50:00*5.54298*5.54849*5.54849*5.54298
03/30/2010 11:55:00*5.54849*5.55052*5.55052*5.54849
03/30/2010 12:00:00*5.55052*5.55095*5.55095*5.54946
03/30/2010 12:05:00*5.55095*5.55095*5.55095*5.55095
03/30/2010 12:10:00*5.55095*5.55106*5.55106*5.55095
03/30/2010 12:15:00*5.55106*5.54927*5.55106*5.54927
03/30/2010 12:20:00*5.54927*5.54869*5.54927*5.54815
03/30/2010 12:25:00*5.54869*5.54929*5.54929*5.54869
03/30/2010 12:30:00*5.54929*5.54818*5.54929*5.54818
03/30/2010 12:35:00*5.54818*5.54566*5.54818*5.54566
03/30/2010 12:40:00*5.54566*5.54566*5.54566*5.54566
03/30/2010 12:45:00*5.54566*5.54566*5.54566*5.54566
03/30/2010 12:50:00*5.54566*5.54595*5.54632*5.54566
03/30/2010 12:55:00*5.54595*5.54678*5.54678*5.54595
03/30/2010 13:00:00*5.54678*5.5473*5.5473*5.54678
03/30/2010 13:05:00*5.5473*5.54871*5.54871*5.5473
03/30/2010 13:10:00*5.54871*5.54907*5.54907*5.54871
03/30/2010 13:15:00*5.54907*5.5491*5.5491*5.54907
03/30/2010 13:20:00*5.5491*5.5487*5.5491*5.54856
03/30/2010 13:25:00*5.5487*5.54995*5.54995*5.5487
03/30/2010 13:30:00*5.54995*5.54995*5.54995*5.54995
03/30/2010 13:35:00*5.54995*5.55069*5.55069*5.54995
03/30/2010 13:40:00*5.55069*5.55033*5.55069*5.55033
03/30/2010 13:45:00*5.55033*5.55033*5.55033*5.55033
03/30/2010 13:50:00*5.55033*5.55122*5.55122*5.55033
03/30/2010 13:55:00*5.55122*5.55007*5.55122*5.55007
03/30/2010 14:00:00*5.55007*5.55112*5.55112*5.55007
03/30/2010 14:05:00*5.55112*5.55102*5.55112*5.55102
03/30/2010 14:10:00*5.55102*5.55204*5.55204*5.55102
03/30/2010 14:15:00*5.55204*5.55121*5.55204*5.55121
03/30/2010 14:20:00*5.55121*5.55121*5.55121*5.55121
03/30/2010 14:25:00*5.55121*5.55191*5.55191*5.55121
03/30/2010 14:30:00*5.55191*5.55135*5.55191*5.55135
03/30/2010 14:35:00*5.55135*5.55063*5.55135*5.55063
03/30/2010 14:40:00*5.55063*5.54831*5.55063*5.54831
03/30/2010 14:45:00*5.54831*5.54714*5.54831*5.54714
03/30/2010 14:50:00*5.54714*5.54807*5.54879*5.54714
03/30/2010 14:55:00*5.54807*5.54807*5.54807*5.54807
03/30/2010 15:00:00*5.54807*5.54807*5.54807*5.54807
03/30/2010 15:05:00*5.54807*5.54807*5.54807*5.54807
03/30/2010 15:10:00*5.54807*5.54921*5.54958*5.54807
03/30/2010 15:15:00*5.54921*5.54957*5.54957*5.54921
03/30/2010 15:20:00*5.54957*5.54962*5.54962*5.54957
03/30/2010 15:25:00*5.54962*5.54962*5.54962*5.54962
03/30/2010 15:30:00*5.54962*5.54962*5.54962*5.54962
03/30/2010 15:35:00*5.54962*5.54962*5.54962*5.54962
03/30/2010 15:40:00*5.54962*5.54962*5.54962*5.54962
03/30/2010 15:45:00*5.54962*5.54962*5.54962*5.54962
03/30/2010 15:50:00*5.54962*5.5499*5.5499*5.54962
03/30/2010 15:55:00*5.5499*5.5499*5.5499*5.5499
03/30/2010 16:00:00*5.5499*5.5499*5.5499*5.5499
03/30/2010 16:05:00*5.5499*5.5499*5.5499*5.5499
03/30/2010 16:10:00*5.5499*5.54874*5.5499*5.54874
03/30/2010 16:15:00*5.54874*5.54951*5.54951*5.54874
03/30/2010 16:20:00*5.54951*5.54951*5.54951*5.54951
03/30/2010 16:25:00*5.54951*5.55106*5.55106*5.54951
03/30/2010 16:30:00*5.55106*5.55034*5.55106*5.55034
03/30/2010 16:35:00*5.55034*5.54964*5.55034*5.54964
03/30/2010 16:40:00*5.54964*5.54959*5.54964*5.54959
03/30/2010 16:45:00*5.54959*5.54844*5.54959*5.54844
03/30/2010 16:50:00*5.54844*5.54844*5.54844*5.54844
03/30/2010 16:55:00*5.54844*5.54973*5.54973*5.54844
03/30/2010 17:00:00*5.54973*5.54959*5.54973*5.54925
