03/28/2010 17:05:00*5.5466*5.5466*5.5466*5.5466
03/28/2010 17:10:00*5.5466*5.5466*5.5466*5.5466
03/28/2010 17:15:00*5.5466*5.52639*5.5466*5.52599
03/28/2010 17:20:00*5.52639*5.52659*5.52659*5.52639
03/28/2010 17:25:00*5.52659*5.52659*5.52659*5.52659
03/28/2010 17:30:00*5.52659*5.52659*5.52659*5.52659
03/28/2010 17:35:00*5.52659*5.51839*5.52659*5.51839
03/28/2010 17:40:00*5.51839*5.51659*5.51839*5.51623
03/28/2010 17:45:00*5.51659*5.51773*5.51773*5.51659
03/28/2010 17:50:00*5.51773*5.51773*5.51773*5.51773
03/28/2010 17:55:00*5.51773*5.51773*5.51773*5.51773
03/28/2010 18:00:00*5.51773*5.51782*5.51782*5.51516
03/28/2010 18:05:00*5.51782*5.51782*5.51782*5.51782
03/28/2010 18:10:00*5.51782*5.52669*5.52669*5.51782
03/28/2010 18:15:00*5.52669*5.52669*5.52669*5.52669
03/28/2010 18:20:00*5.52669*5.52669*5.52669*5.52669
03/28/2010 18:25:00*5.52669*5.52669*5.52669*5.52669
03/28/2010 18:30:00*5.52669*5.52669*5.52669*5.52669
03/28/2010 18:35:00*5.52669*5.52669*5.52669*5.52669
03/28/2010 18:40:00*5.52669*5.52669*5.52669*5.52669
03/28/2010 18:45:00*5.52669*5.52669*5.52669*5.52669
03/28/2010 18:50:00*5.52669*5.52669*5.52669*5.52669
03/28/2010 18:55:00*5.52669*5.52669*5.52669*5.52669
03/28/2010 19:00:00*5.52669*5.52669*5.52669*5.52669
03/28/2010 19:05:00*5.52669*5.52669*5.52669*5.52669
03/28/2010 19:10:00*5.52669*5.52669*5.52669*5.52669
03/28/2010 19:15:00*5.52669*5.52669*5.52669*5.52669
03/28/2010 19:20:00*5.52669*5.53599*5.53599*5.52669
03/28/2010 19:25:00*5.53599*5.53519*5.53599*5.53519
03/28/2010 19:30:00*5.53519*5.53279*5.53519*5.53279
03/28/2010 19:35:00*5.53279*5.53319*5.53319*5.53279
03/28/2010 19:40:00*5.53319*5.53319*5.53319*5.53319
03/28/2010 19:45:00*5.53319*5.53319*5.53319*5.53319
03/28/2010 19:50:00*5.53319*5.53319*5.53319*5.53319
03/28/2010 19:55:00*5.53319*5.53319*5.53319*5.53319
03/28/2010 20:00:00*5.53319*5.53319*5.53319*5.53319
03/28/2010 20:05:00*5.53319*5.53689*5.53689*5.53319
03/28/2010 20:10:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 20:15:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 20:20:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 20:25:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 20:30:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 20:35:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 20:40:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 20:45:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 20:50:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 20:55:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 21:00:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 21:05:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 21:10:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 21:15:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 21:20:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 21:25:00*5.53689*5.54149*5.54149*5.53689
03/28/2010 21:30:00*5.54149*5.54149*5.54149*5.54149
03/28/2010 21:35:00*5.54149*5.54149*5.54149*5.54149
03/28/2010 21:40:00*5.54149*5.54149*5.54149*5.54149
03/28/2010 21:45:00*5.54149*5.54149*5.54149*5.54149
03/28/2010 21:50:00*5.54149*5.54149*5.54149*5.54149
03/28/2010 21:55:00*5.54149*5.54149*5.54149*5.54149
03/28/2010 22:00:00*5.54149*5.54149*5.54149*5.54149
03/28/2010 22:05:00*5.54149*5.54149*5.54149*5.54149
03/28/2010 22:10:00*5.54149*5.54149*5.54149*5.54149
03/28/2010 22:15:00*5.54149*5.54149*5.54149*5.54149
03/28/2010 22:20:00*5.54149*5.54069*5.54149*5.54069
03/28/2010 22:25:00*5.54069*5.54069*5.54069*5.54069
03/28/2010 22:30:00*5.54069*5.54069*5.54069*5.54069
03/28/2010 22:35:00*5.54069*5.54099*5.54099*5.54069
03/28/2010 22:40:00*5.54099*5.54099*5.54099*5.54099
03/28/2010 22:45:00*5.54099*5.54099*5.54099*5.54099
03/28/2010 22:50:00*5.54099*5.54099*5.54099*5.54099
03/28/2010 22:55:00*5.54099*5.54099*5.54099*5.54099
03/28/2010 23:00:00*5.54099*5.54099*5.54099*5.54099
03/28/2010 23:05:00*5.54099*5.54099*5.54099*5.54099
03/28/2010 23:10:00*5.54099*5.54099*5.54099*5.54099
03/28/2010 23:15:00*5.54099*5.53789*5.54099*5.53769
03/28/2010 23:20:00*5.53789*5.53789*5.53789*5.53789
03/28/2010 23:25:00*5.53789*5.53689*5.53789*5.53689
03/28/2010 23:30:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 23:35:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 23:40:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 23:45:00*5.53689*5.53689*5.53689*5.53689
03/28/2010 23:50:00*5.53689*5.53649*5.53689*5.53649
03/28/2010 23:55:00*5.53649*5.53649*5.53649*5.53649
03/29/2010 00:00:00*5.53649*5.53649*5.53649*5.53649
03/29/2010 00:05:00*5.53649*5.53649*5.53649*5.53649
03/29/2010 00:10:00*5.53649*5.53649*5.53649*5.53649
03/29/2010 00:15:00*5.53649*5.53649*5.53649*5.53649
03/29/2010 00:20:00*5.53649*5.53659*5.53659*5.53649
03/29/2010 00:25:00*5.53659*5.53659*5.53659*5.53659
03/29/2010 00:30:00*5.53659*5.53659*5.53659*5.53659
03/29/2010 00:35:00*5.53659*5.53659*5.53659*5.53659
03/29/2010 00:40:00*5.53659*5.53659*5.53659*5.53659
03/29/2010 00:45:00*5.53659*5.53659*5.53659*5.53659
03/29/2010 00:50:00*5.53659*5.53659*5.53659*5.53659
03/29/2010 00:55:00*5.53659*5.54009*5.54009*5.53659
03/29/2010 01:00:00*5.54009*5.54009*5.54009*5.54009
03/29/2010 01:05:00*5.54009*5.54009*5.54009*5.54009
03/29/2010 01:10:00*5.54009*5.54009*5.54009*5.54009
03/29/2010 01:15:00*5.54009*5.54119*5.54119*5.54009
03/29/2010 01:20:00*5.54119*5.54119*5.54119*5.54119
03/29/2010 01:25:00*5.54119*5.54119*5.54119*5.54119
03/29/2010 01:30:00*5.54119*5.54119*5.54119*5.54119
03/29/2010 01:35:00*5.54119*5.54119*5.54119*5.54119
03/29/2010 01:40:00*5.54119*5.54119*5.54119*5.54119
03/29/2010 01:45:00*5.54119*5.54119*5.54119*5.54119
03/29/2010 01:50:00*5.54119*5.54119*5.54119*5.54119
03/29/2010 01:55:00*5.54119*5.53809*5.54119*5.53809
03/29/2010 02:00:00*5.53809*5.53809*5.53809*5.53809
03/29/2010 02:05:00*5.53809*5.53809*5.53809*5.53809
03/29/2010 02:10:00*5.53809*5.53809*5.53809*5.53809
03/29/2010 02:15:00*5.53809*5.53619*5.53809*5.53619
03/29/2010 02:20:00*5.53619*5.53489*5.53619*5.53489
03/29/2010 02:25:00*5.53489*5.53329*5.53489*5.53329
03/29/2010 02:30:00*5.53329*5.53329*5.53329*5.53329
03/29/2010 02:35:00*5.53329*5.53329*5.53329*5.53329
03/29/2010 02:40:00*5.53329*5.52909*5.53329*5.52909
03/29/2010 02:45:00*5.52909*5.52909*5.52909*5.52909
03/29/2010 02:50:00*5.52909*5.52909*5.52909*5.52909
03/29/2010 02:55:00*5.52909*5.53231*5.53231*5.52909
03/29/2010 03:00:00*5.53231*5.53159*5.53231*5.53159
03/29/2010 03:05:00*5.53159*5.53159*5.53159*5.53159
03/29/2010 03:10:00*5.53159*5.53159*5.53159*5.53159
03/29/2010 03:15:00*5.53159*5.51977*5.53159*5.51977
03/29/2010 03:20:00*5.51977*5.51977*5.51977*5.51977
03/29/2010 03:25:00*5.51977*5.51977*5.51977*5.51977
03/29/2010 03:30:00*5.51977*5.52225*5.52272*5.51977
03/29/2010 03:35:00*5.52225*5.51994*5.52225*5.51994
03/29/2010 03:40:00*5.51994*5.52011*5.52011*5.51994
03/29/2010 03:45:00*5.52011*5.51669*5.52011*5.51669
03/29/2010 03:50:00*5.51669*5.51576*5.51669*5.51576
03/29/2010 03:55:00*5.51576*5.51576*5.51576*5.51576
03/29/2010 04:00:00*5.51576*5.51576*5.51576*5.51576
03/29/2010 04:05:00*5.51576*5.51285*5.51576*5.51285
03/29/2010 04:10:00*5.51285*5.51285*5.51285*5.51285
03/29/2010 04:15:00*5.51285*5.51285*5.51285*5.51285
03/29/2010 04:20:00*5.51285*5.51784*5.51784*5.51285
03/29/2010 04:25:00*5.51784*5.51689*5.51784*5.51689
03/29/2010 04:30:00*5.51689*5.51622*5.51689*5.51622
03/29/2010 04:35:00*5.51622*5.51369*5.51622*5.51369
03/29/2010 04:40:00*5.51369*5.51369*5.51369*5.51369
03/29/2010 04:45:00*5.51369*5.51218*5.51369*5.51177
03/29/2010 04:50:00*5.51218*5.51296*5.51296*5.51218
03/29/2010 04:55:00*5.51296*5.51387*5.51387*5.51296
03/29/2010 05:00:00*5.51387*5.51922*5.51922*5.51387
03/29/2010 05:05:00*5.51922*5.51922*5.51922*5.51922
03/29/2010 05:10:00*5.51922*5.52094*5.52094*5.51922
03/29/2010 05:15:00*5.52094*5.51802*5.52094*5.51802
03/29/2010 05:20:00*5.51802*5.51649*5.51802*5.51649
03/29/2010 05:25:00*5.51649*5.52189*5.52189*5.51649
03/29/2010 05:30:00*5.52189*5.52241*5.52286*5.52189
03/29/2010 05:35:00*5.52241*5.52241*5.52241*5.52241
03/29/2010 05:40:00*5.52241*5.52339*5.52339*5.52241
03/29/2010 05:45:00*5.52339*5.52369*5.52369*5.52339
03/29/2010 05:50:00*5.52369*5.52109*5.52369*5.52094
03/29/2010 05:55:00*5.52109*5.52049*5.52109*5.52049
03/29/2010 06:00:00*5.52049*5.52049*5.52049*5.52049
03/29/2010 06:05:00*5.52049*5.52049*5.52049*5.52049
03/29/2010 06:10:00*5.52049*5.51822*5.52049*5.51822
03/29/2010 06:15:00*5.51822*5.51707*5.51822*5.51646
03/29/2010 06:20:00*5.51707*5.51601*5.51707*5.51601
03/29/2010 06:25:00*5.51601*5.51558*5.51601*5.51558
03/29/2010 06:30:00*5.51558*5.52012*5.52012*5.51558
03/29/2010 06:35:00*5.52012*5.51828*5.52012*5.51828
03/29/2010 06:40:00*5.51828*5.51726*5.51828*5.51722
03/29/2010 06:45:00*5.51726*5.51726*5.51726*5.51726
03/29/2010 06:50:00*5.51726*5.51726*5.51726*5.51726
03/29/2010 06:55:00*5.51726*5.51929*5.51929*5.51726
03/29/2010 07:00:00*5.51929*5.52202*5.52202*5.51929
03/29/2010 07:05:00*5.52202*5.52109*5.52202*5.52109
03/29/2010 07:10:00*5.52109*5.52294*5.52294*5.52109
03/29/2010 07:15:00*5.52294*5.52339*5.52339*5.52234
03/29/2010 07:20:00*5.52339*5.52316*5.52339*5.52316
03/29/2010 07:25:00*5.52316*5.52111*5.52316*5.52111
03/29/2010 07:30:00*5.52111*5.52109*5.52111*5.52109
03/29/2010 07:35:00*5.52109*5.51951*5.52109*5.51865
03/29/2010 07:40:00*5.51951*5.52123*5.52123*5.51951
03/29/2010 07:45:00*5.52123*5.51881*5.52123*5.51881
03/29/2010 07:50:00*5.51881*5.51881*5.51881*5.51881
03/29/2010 07:55:00*5.51881*5.52059*5.52106*5.51881
03/29/2010 08:00:00*5.52059*5.52229*5.52309*5.52059
03/29/2010 08:05:00*5.52229*5.52409*5.52409*5.52229
03/29/2010 08:10:00*5.52409*5.52316*5.52409*5.52316
03/29/2010 08:15:00*5.52316*5.52486*5.52486*5.52316
03/29/2010 08:20:00*5.52486*5.52319*5.52486*5.52316
03/29/2010 08:25:00*5.52319*5.52319*5.52319*5.52319
03/29/2010 08:30:00*5.52319*5.52184*5.52319*5.52184
03/29/2010 08:35:00*5.52184*5.52184*5.52184*5.52184
03/29/2010 08:40:00*5.52184*5.52359*5.52359*5.52184
03/29/2010 08:45:00*5.52359*5.52359*5.52359*5.52359
03/29/2010 08:50:00*5.52359*5.52733*5.52733*5.52359
03/29/2010 08:55:00*5.52733*5.53227*5.53227*5.52733
03/29/2010 09:00:00*5.53227*5.53227*5.53227*5.53227
03/29/2010 09:05:00*5.53227*5.53392*5.53395*5.53227
03/29/2010 09:10:00*5.53392*5.53392*5.53392*5.53392
03/29/2010 09:15:00*5.53392*5.53574*5.53574*5.53392
03/29/2010 09:20:00*5.53574*5.5338*5.53574*5.5338
03/29/2010 09:25:00*5.5338*5.53092*5.5338*5.53092
03/29/2010 09:30:00*5.53092*5.53169*5.53169*5.52973
03/29/2010 09:35:00*5.53169*5.53169*5.53169*5.53169
03/29/2010 09:40:00*5.53169*5.53051*5.53169*5.53051
03/29/2010 09:45:00*5.53051*5.53219*5.53219*5.53051
03/29/2010 09:50:00*5.53219*5.53016*5.53219*5.53012
03/29/2010 09:55:00*5.53016*5.52979*5.53016*5.52979
03/29/2010 10:00:00*5.52979*5.53399*5.53399*5.52979
03/29/2010 10:05:00*5.53399*5.53399*5.53399*5.53399
03/29/2010 10:10:00*5.53399*5.53399*5.53399*5.53399
03/29/2010 10:15:00*5.53399*5.53399*5.53399*5.53399
03/29/2010 10:20:00*5.53399*5.52969*5.53399*5.52924
03/29/2010 10:25:00*5.52969*5.52969*5.52969*5.52969
03/29/2010 10:30:00*5.52969*5.52969*5.52969*5.52969
03/29/2010 10:35:00*5.52969*5.53336*5.53336*5.52969
03/29/2010 10:40:00*5.53336*5.53336*5.53336*5.53336
03/29/2010 10:45:00*5.53336*5.53001*5.53336*5.53001
03/29/2010 10:50:00*5.53001*5.52972*5.53001*5.52972
03/29/2010 10:55:00*5.52972*5.52635*5.52972*5.52635
03/29/2010 11:00:00*5.52635*5.52597*5.52635*5.52597
03/29/2010 11:05:00*5.52597*5.52597*5.52597*5.52597
03/29/2010 11:10:00*5.52597*5.52187*5.52597*5.52187
03/29/2010 11:15:00*5.52187*5.52187*5.52187*5.52187
03/29/2010 11:20:00*5.52187*5.52354*5.52395*5.52187
03/29/2010 11:25:00*5.52354*5.52508*5.52508*5.52354
03/29/2010 11:30:00*5.52508*5.52508*5.52508*5.52508
03/29/2010 11:35:00*5.52508*5.52508*5.52508*5.52508
03/29/2010 11:40:00*5.52508*5.52508*5.52508*5.52508
03/29/2010 11:45:00*5.52508*5.52602*5.52602*5.52508
03/29/2010 11:50:00*5.52602*5.52594*5.52692*5.52594
03/29/2010 11:55:00*5.52594*5.52586*5.52594*5.52573
03/29/2010 12:00:00*5.52586*5.52575*5.52586*5.52575
03/29/2010 12:05:00*5.52575*5.52615*5.52656*5.52575
03/29/2010 12:10:00*5.52615*5.52789*5.52789*5.52615
03/29/2010 12:15:00*5.52789*5.53109*5.53109*5.52789
03/29/2010 12:20:00*5.53109*5.5306*5.53109*5.5306
03/29/2010 12:25:00*5.5306*5.5306*5.5306*5.5306
03/29/2010 12:30:00*5.5306*5.53156*5.53268*5.5306
03/29/2010 12:35:00*5.53156*5.53156*5.53156*5.53156
03/29/2010 12:40:00*5.53156*5.53326*5.53326*5.53156
03/29/2010 12:45:00*5.53326*5.53705*5.53705*5.53326
03/29/2010 12:50:00*5.53705*5.53705*5.53705*5.53705
03/29/2010 12:55:00*5.53705*5.53472*5.53705*5.53472
03/29/2010 13:00:00*5.53472*5.53472*5.53472*5.53472
03/29/2010 13:05:00*5.53472*5.53472*5.53472*5.53472
03/29/2010 13:10:00*5.53472*5.53472*5.53472*5.53472
03/29/2010 13:15:00*5.53472*5.53434*5.53472*5.53392
03/29/2010 13:20:00*5.53434*5.53434*5.53434*5.53434
03/29/2010 13:25:00*5.53434*5.53434*5.53434*5.53434
03/29/2010 13:30:00*5.53434*5.53244*5.53434*5.53244
03/29/2010 13:35:00*5.53244*5.53191*5.53244*5.53191
03/29/2010 13:40:00*5.53191*5.53248*5.53248*5.53191
03/29/2010 13:45:00*5.53248*5.53248*5.53248*5.53248
03/29/2010 13:50:00*5.53248*5.5286*5.53248*5.5286
03/29/2010 13:55:00*5.5286*5.52782*5.5286*5.52782
03/29/2010 14:00:00*5.52782*5.52876*5.52876*5.52782
03/29/2010 14:05:00*5.52876*5.52876*5.52876*5.52876
03/29/2010 14:10:00*5.52876*5.52788*5.52876*5.52788
03/29/2010 14:15:00*5.52788*5.52746*5.52788*5.52746
03/29/2010 14:20:00*5.52746*5.52746*5.52746*5.52746
03/29/2010 14:25:00*5.52746*5.52789*5.52789*5.52746
03/29/2010 14:30:00*5.52789*5.52789*5.52789*5.52789
03/29/2010 14:35:00*5.52789*5.52687*5.52789*5.52687
03/29/2010 14:40:00*5.52687*5.52826*5.52826*5.52687
03/29/2010 14:45:00*5.52826*5.52826*5.52826*5.52826
03/29/2010 14:50:00*5.52826*5.52759*5.52826*5.52759
03/29/2010 14:55:00*5.52759*5.52759*5.52759*5.52759
03/29/2010 15:00:00*5.52759*5.52744*5.52759*5.52744
03/29/2010 15:05:00*5.52744*5.52605*5.52744*5.52605
03/29/2010 15:10:00*5.52605*5.52605*5.52605*5.52605
03/29/2010 15:15:00*5.52605*5.52479*5.52605*5.52479
03/29/2010 15:20:00*5.52479*5.52479*5.52479*5.52479
03/29/2010 15:25:00*5.52479*5.52479*5.52479*5.52479
03/29/2010 15:30:00*5.52479*5.52479*5.52479*5.52479
03/29/2010 15:35:00*5.52479*5.52479*5.52479*5.52479
03/29/2010 15:40:00*5.52479*5.5239*5.52479*5.5239
03/29/2010 15:45:00*5.5239*5.52328*5.5239*5.52328
03/29/2010 15:50:00*5.52328*5.52079*5.52328*5.52061
03/29/2010 15:55:00*5.52079*5.52184*5.52184*5.52079
03/29/2010 16:00:00*5.52184*5.52184*5.52184*5.52184
03/29/2010 16:05:00*5.52184*5.52184*5.52184*5.52184
03/29/2010 16:10:00*5.52184*5.52184*5.52184*5.52184
03/29/2010 16:15:00*5.52184*5.52184*5.52184*5.52184
03/29/2010 16:20:00*5.52184*5.52094*5.52184*5.52094
03/29/2010 16:25:00*5.52094*5.52094*5.52094*5.52094
03/29/2010 16:30:00*5.52094*5.52094*5.52094*5.52094
03/29/2010 16:35:00*5.52094*5.52049*5.52094*5.52049
03/29/2010 16:40:00*5.52049*5.52069*5.52069*5.52049
03/29/2010 16:45:00*5.52069*5.52119*5.52119*5.52069
03/29/2010 16:50:00*5.52119*5.51923*5.52119*5.51923
03/29/2010 16:55:00*5.51923*5.51869*5.51949*5.51867
03/29/2010 17:00:00*5.51869*5.51919*5.51919*5.51825
