03/25/2010 17:05:00*5.60488*5.60389*5.60488*5.60389
03/25/2010 17:10:00*5.60389*5.60389*5.60389*5.60389
03/25/2010 17:15:00*5.60389*5.60389*5.60389*5.60389
03/25/2010 17:20:00*5.60389*5.60389*5.60389*5.60389
03/25/2010 17:25:00*5.60389*5.60389*5.60389*5.60389
03/25/2010 17:30:00*5.60389*5.60389*5.60389*5.60389
03/25/2010 17:35:00*5.60389*5.60389*5.60389*5.60389
03/25/2010 17:40:00*5.60389*5.60389*5.60389*5.60389
03/25/2010 17:45:00*5.60389*5.60389*5.60389*5.60389
03/25/2010 17:50:00*5.60389*5.60389*5.60389*5.60389
03/25/2010 17:55:00*5.60389*5.60389*5.60389*5.60389
03/25/2010 18:00:00*5.60389*5.59923*5.60389*5.59923
03/25/2010 18:05:00*5.59923*5.59923*5.59923*5.59923
03/25/2010 18:10:00*5.59923*5.59923*5.59923*5.59923
03/25/2010 18:15:00*5.59923*5.60019*5.60019*5.59923
03/25/2010 18:20:00*5.60019*5.60213*5.60213*5.59982
03/25/2010 18:25:00*5.60213*5.60446*5.60446*5.60213
03/25/2010 18:30:00*5.60446*5.60414*5.60446*5.60367
03/25/2010 18:35:00*5.60414*5.60456*5.60456*5.60383
03/25/2010 18:40:00*5.60456*5.60456*5.60456*5.60456
03/25/2010 18:45:00*5.60456*5.60456*5.60456*5.60456
03/25/2010 18:50:00*5.60456*5.60456*5.60456*5.60456
03/25/2010 18:55:00*5.60456*5.60573*5.60573*5.60456
03/25/2010 19:00:00*5.60573*5.60489*5.60573*5.60469
03/25/2010 19:05:00*5.60489*5.60489*5.60489*5.60489
03/25/2010 19:10:00*5.60489*5.60489*5.60489*5.60489
03/25/2010 19:15:00*5.60489*5.60239*5.60489*5.60239
03/25/2010 19:20:00*5.60239*5.60239*5.60239*5.60239
03/25/2010 19:25:00*5.60239*5.60069*5.60239*5.60069
03/25/2010 19:30:00*5.60069*5.59928*5.60069*5.59928
03/25/2010 19:35:00*5.59928*5.59976*5.59976*5.59759
03/25/2010 19:40:00*5.59976*5.59976*5.59976*5.59976
03/25/2010 19:45:00*5.59976*5.59739*5.59976*5.59538
03/25/2010 19:50:00*5.59739*5.59739*5.59739*5.59739
03/25/2010 19:55:00*5.59739*5.5947*5.59739*5.59283
03/25/2010 20:00:00*5.5947*5.5947*5.5947*5.5947
03/25/2010 20:05:00*5.5947*5.5947*5.5947*5.5947
03/25/2010 20:10:00*5.5947*5.5947*5.5947*5.5947
03/25/2010 20:15:00*5.5947*5.5947*5.5947*5.5947
03/25/2010 20:20:00*5.5947*5.5947*5.5947*5.5947
03/25/2010 20:25:00*5.5947*5.58823*5.5947*5.58823
03/25/2010 20:30:00*5.58823*5.58823*5.58823*5.58823
03/25/2010 20:35:00*5.58823*5.58823*5.58823*5.58823
03/25/2010 20:40:00*5.58823*5.58823*5.58823*5.58823
03/25/2010 20:45:00*5.58823*5.58822*5.58823*5.58709
03/25/2010 20:50:00*5.58822*5.58893*5.58893*5.58822
03/25/2010 20:55:00*5.58893*5.58899*5.58909*5.58893
03/25/2010 21:00:00*5.58899*5.58969*5.59079*5.58899
03/25/2010 21:05:00*5.58969*5.58989*5.59009*5.58969
03/25/2010 21:10:00*5.58989*5.58989*5.58989*5.58989
03/25/2010 21:15:00*5.58989*5.58652*5.58989*5.58652
03/25/2010 21:20:00*5.58652*5.58659*5.58659*5.58639
03/25/2010 21:25:00*5.58659*5.58691*5.58719*5.58599
03/25/2010 21:30:00*5.58691*5.58649*5.58691*5.58649
03/25/2010 21:35:00*5.58649*5.58779*5.58779*5.58649
03/25/2010 21:40:00*5.58779*5.58779*5.58779*5.58779
03/25/2010 21:45:00*5.58779*5.58779*5.58779*5.58779
03/25/2010 21:50:00*5.58779*5.59059*5.59059*5.58779
03/25/2010 21:55:00*5.59059*5.59039*5.59059*5.59039
03/25/2010 22:00:00*5.59039*5.58819*5.59039*5.58819
03/25/2010 22:05:00*5.58819*5.58829*5.58829*5.58819
03/25/2010 22:10:00*5.58829*5.58639*5.58829*5.58639
03/25/2010 22:15:00*5.58639*5.58469*5.58639*5.58429
03/25/2010 22:20:00*5.58469*5.58399*5.58469*5.58399
03/25/2010 22:25:00*5.58399*5.58482*5.58482*5.58399
03/25/2010 22:30:00*5.58482*5.58429*5.58482*5.58429
03/25/2010 22:35:00*5.58429*5.58211*5.58429*5.58211
03/25/2010 22:40:00*5.58211*5.58398*5.58398*5.58211
03/25/2010 22:45:00*5.58398*5.58352*5.58443*5.58352
03/25/2010 22:50:00*5.58352*5.58352*5.58352*5.58352
03/25/2010 22:55:00*5.58352*5.58219*5.58352*5.58199
03/25/2010 23:00:00*5.58219*5.58091*5.58239*5.58069
03/25/2010 23:05:00*5.58091*5.58091*5.58091*5.58091
03/25/2010 23:10:00*5.58091*5.58091*5.58091*5.58091
03/25/2010 23:15:00*5.58091*5.58091*5.58091*5.58091
03/25/2010 23:20:00*5.58091*5.58389*5.58389*5.58091
03/25/2010 23:25:00*5.58389*5.58389*5.58389*5.58389
03/25/2010 23:30:00*5.58389*5.58389*5.58389*5.58389
03/25/2010 23:35:00*5.58389*5.58389*5.58389*5.58389
03/25/2010 23:40:00*5.58389*5.58389*5.58389*5.58389
03/25/2010 23:45:00*5.58389*5.57989*5.58389*5.57969
03/25/2010 23:50:00*5.57989*5.58049*5.58049*5.57989
03/25/2010 23:55:00*5.58049*5.57969*5.58049*5.57879
03/26/2010 00:00:00*5.57969*5.57969*5.57969*5.57969
03/26/2010 00:05:00*5.57969*5.57765*5.57969*5.57765
03/26/2010 00:10:00*5.57765*5.57765*5.57765*5.57765
03/26/2010 00:15:00*5.57765*5.57819*5.5784*5.57765
03/26/2010 00:20:00*5.57819*5.57679*5.57819*5.57659
03/26/2010 00:25:00*5.57679*5.57679*5.57679*5.57679
03/26/2010 00:30:00*5.57679*5.57669*5.57807*5.57669
03/26/2010 00:35:00*5.57669*5.57909*5.57909*5.57669
03/26/2010 00:40:00*5.57909*5.57949*5.57949*5.57909
03/26/2010 00:45:00*5.57949*5.57937*5.57949*5.57937
03/26/2010 00:50:00*5.57937*5.57937*5.57937*5.57937
03/26/2010 00:55:00*5.57937*5.57989*5.57989*5.57937
03/26/2010 01:00:00*5.57989*5.57909*5.57989*5.57909
03/26/2010 01:05:00*5.57909*5.57909*5.57909*5.57909
03/26/2010 01:10:00*5.57909*5.57989*5.57989*5.57909
03/26/2010 01:15:00*5.57989*5.57929*5.57989*5.57929
03/26/2010 01:20:00*5.57929*5.57962*5.57989*5.57929
03/26/2010 01:25:00*5.57962*5.57962*5.57962*5.57962
03/26/2010 01:30:00*5.57962*5.57819*5.57962*5.57799
03/26/2010 01:35:00*5.57819*5.57709*5.57819*5.57709
03/26/2010 01:40:00*5.57709*5.57572*5.57709*5.57572
03/26/2010 01:45:00*5.57572*5.57379*5.57572*5.57309
03/26/2010 01:50:00*5.57379*5.57379*5.57379*5.57379
03/26/2010 01:55:00*5.57379*5.57549*5.57549*5.57379
03/26/2010 02:00:00*5.57549*5.57549*5.57549*5.57549
03/26/2010 02:05:00*5.57549*5.57478*5.57549*5.57478
03/26/2010 02:10:00*5.57478*5.57478*5.57478*5.57478
03/26/2010 02:15:00*5.57478*5.57636*5.57659*5.57478
03/26/2010 02:20:00*5.57636*5.57419*5.57667*5.57419
03/26/2010 02:25:00*5.57419*5.57321*5.57419*5.57321
03/26/2010 02:30:00*5.57321*5.57439*5.57439*5.57321
03/26/2010 02:35:00*5.57439*5.57475*5.57479*5.57439
03/26/2010 02:40:00*5.57475*5.57439*5.57475*5.57392
03/26/2010 02:45:00*5.57439*5.57425*5.57439*5.57425
03/26/2010 02:50:00*5.57425*5.57489*5.57489*5.57425
03/26/2010 02:55:00*5.57489*5.57729*5.57729*5.57489
03/26/2010 03:00:00*5.57729*5.57779*5.57779*5.57729
03/26/2010 03:05:00*5.57779*5.5781*5.5787*5.57779
03/26/2010 03:10:00*5.5781*5.57711*5.5781*5.57711
03/26/2010 03:15:00*5.57711*5.57779*5.57779*5.57711
03/26/2010 03:20:00*5.57779*5.57429*5.57779*5.57429
03/26/2010 03:25:00*5.57429*5.57628*5.57628*5.57429
03/26/2010 03:30:00*5.57628*5.57889*5.57889*5.57628
03/26/2010 03:35:00*5.57889*5.58057*5.58149*5.57889
03/26/2010 03:40:00*5.58057*5.5785*5.58057*5.5785
03/26/2010 03:45:00*5.5785*5.57879*5.57879*5.5785
03/26/2010 03:50:00*5.57879*5.57752*5.57879*5.57752
03/26/2010 03:55:00*5.57752*5.57042*5.57752*5.57042
03/26/2010 04:00:00*5.57042*5.57258*5.57258*5.57042
03/26/2010 04:05:00*5.57258*5.57258*5.57258*5.57258
03/26/2010 04:10:00*5.57258*5.57258*5.57258*5.57258
03/26/2010 04:15:00*5.57258*5.57258*5.57258*5.57258
03/26/2010 04:20:00*5.57258*5.57057*5.57258*5.57057
03/26/2010 04:25:00*5.57057*5.57019*5.57057*5.57019
03/26/2010 04:30:00*5.57019*5.57019*5.57019*5.57019
03/26/2010 04:35:00*5.57019*5.57019*5.57019*5.57019
03/26/2010 04:40:00*5.57019*5.57019*5.57019*5.57019
03/26/2010 04:45:00*5.57019*5.57019*5.57019*5.57019
03/26/2010 04:50:00*5.57019*5.56325*5.57019*5.56325
03/26/2010 04:55:00*5.56325*5.56179*5.56325*5.56179
03/26/2010 05:00:00*5.56179*5.56179*5.56179*5.56179
03/26/2010 05:05:00*5.56179*5.56113*5.56179*5.56113
03/26/2010 05:10:00*5.56113*5.56113*5.56113*5.56113
03/26/2010 05:15:00*5.56113*5.56113*5.56113*5.56113
03/26/2010 05:20:00*5.56113*5.56113*5.56113*5.56113
03/26/2010 05:25:00*5.56113*5.56113*5.56113*5.56113
03/26/2010 05:30:00*5.56113*5.56419*5.56419*5.56113
03/26/2010 05:35:00*5.56419*5.56398*5.56419*5.56398
03/26/2010 05:40:00*5.56398*5.56398*5.56398*5.56398
03/26/2010 05:45:00*5.56398*5.56823*5.56823*5.56398
03/26/2010 05:50:00*5.56823*5.56823*5.56823*5.56823
03/26/2010 05:55:00*5.56823*5.56823*5.56823*5.56823
03/26/2010 06:00:00*5.56823*5.56504*5.56823*5.56504
03/26/2010 06:05:00*5.56504*5.56504*5.56504*5.56504
03/26/2010 06:10:00*5.56504*5.56196*5.56504*5.56184
03/26/2010 06:15:00*5.56196*5.56029*5.56196*5.56029
03/26/2010 06:20:00*5.56029*5.55862*5.56029*5.55862
03/26/2010 06:25:00*5.55862*5.55862*5.55862*5.55862
03/26/2010 06:30:00*5.55862*5.55785*5.55862*5.55569
03/26/2010 06:35:00*5.55785*5.55785*5.55785*5.55785
03/26/2010 06:40:00*5.55785*5.55914*5.55914*5.55785
03/26/2010 06:45:00*5.55914*5.56209*5.56209*5.55914
03/26/2010 06:50:00*5.56209*5.56179*5.56209*5.56179
03/26/2010 06:55:00*5.56179*5.56243*5.56243*5.56159
03/26/2010 07:00:00*5.56243*5.56281*5.56359*5.56243
03/26/2010 07:05:00*5.56281*5.56281*5.56281*5.56281
03/26/2010 07:10:00*5.56281*5.55571*5.56281*5.55571
03/26/2010 07:15:00*5.55571*5.55571*5.55571*5.55571
03/26/2010 07:20:00*5.55571*5.5535*5.55571*5.55304
03/26/2010 07:25:00*5.5535*5.5535*5.5535*5.5535
03/26/2010 07:30:00*5.5535*5.55449*5.55553*5.5535
03/26/2010 07:35:00*5.55449*5.55295*5.55449*5.55295
03/26/2010 07:40:00*5.55295*5.55128*5.55295*5.55128
03/26/2010 07:45:00*5.55128*5.5529*5.5529*5.55128
03/26/2010 07:50:00*5.5529*5.5536*5.5536*5.55176
03/26/2010 07:55:00*5.5536*5.55606*5.55606*5.5536
03/26/2010 08:00:00*5.55606*5.55676*5.55676*5.55535
03/26/2010 08:05:00*5.55676*5.55676*5.55676*5.55676
03/26/2010 08:10:00*5.55676*5.55676*5.55676*5.55676
03/26/2010 08:15:00*5.55676*5.55676*5.55676*5.55676
03/26/2010 08:20:00*5.55676*5.55676*5.55676*5.55676
03/26/2010 08:25:00*5.55676*5.56347*5.56347*5.55676
03/26/2010 08:30:00*5.56347*5.56347*5.56347*5.56347
03/26/2010 08:35:00*5.56347*5.56347*5.56347*5.56347
03/26/2010 08:40:00*5.56347*5.5633*5.56347*5.5633
03/26/2010 08:45:00*5.5633*5.5633*5.5633*5.5633
03/26/2010 08:50:00*5.5633*5.5633*5.5633*5.5633
03/26/2010 08:55:00*5.5633*5.56505*5.56505*5.5633
03/26/2010 09:00:00*5.56505*5.56309*5.56505*5.56309
03/26/2010 09:05:00*5.56309*5.56309*5.56309*5.56309
03/26/2010 09:10:00*5.56309*5.56309*5.56309*5.56309
03/26/2010 09:15:00*5.56309*5.56309*5.56309*5.56309
03/26/2010 09:20:00*5.56309*5.56309*5.56309*5.56309
03/26/2010 09:25:00*5.56309*5.56309*5.56309*5.56309
03/26/2010 09:30:00*5.56309*5.56791*5.56791*5.56309
03/26/2010 09:35:00*5.56791*5.56757*5.56791*5.56757
03/26/2010 09:40:00*5.56757*5.56757*5.56757*5.56757
03/26/2010 09:45:00*5.56757*5.56757*5.56757*5.56757
03/26/2010 09:50:00*5.56757*5.56757*5.56757*5.56757
03/26/2010 09:55:00*5.56757*5.56757*5.56757*5.56757
03/26/2010 10:00:00*5.56757*5.56757*5.56757*5.56757
03/26/2010 10:05:00*5.56757*5.56757*5.56757*5.56757
03/26/2010 10:10:00*5.56757*5.56757*5.56757*5.56757
03/26/2010 10:15:00*5.56757*5.56757*5.56757*5.56757
03/26/2010 10:20:00*5.56757*5.55506*5.56757*5.55506
03/26/2010 10:25:00*5.55506*5.55419*5.55506*5.5541
03/26/2010 10:30:00*5.55419*5.55419*5.55419*5.55419
03/26/2010 10:35:00*5.55419*5.55419*5.55419*5.55419
03/26/2010 10:40:00*5.55419*5.55419*5.55419*5.55419
03/26/2010 10:45:00*5.55419*5.55419*5.55419*5.55419
03/26/2010 10:50:00*5.55419*5.55419*5.55419*5.55419
03/26/2010 10:55:00*5.55419*5.55419*5.55419*5.55419
03/26/2010 11:00:00*5.55419*5.55419*5.55419*5.55419
03/26/2010 11:05:00*5.55419*5.55419*5.55419*5.55419
03/26/2010 11:10:00*5.55419*5.55419*5.55419*5.55419
03/26/2010 11:15:00*5.55419*5.55419*5.55419*5.55419
03/26/2010 11:20:00*5.55419*5.55487*5.55487*5.55419
03/26/2010 11:25:00*5.55487*5.55487*5.55487*5.55487
03/26/2010 11:30:00*5.55487*5.55487*5.55487*5.55487
03/26/2010 11:35:00*5.55487*5.55487*5.55487*5.55487
03/26/2010 11:40:00*5.55487*5.55487*5.55487*5.55487
03/26/2010 11:45:00*5.55487*5.55023*5.55487*5.55023
03/26/2010 11:50:00*5.55023*5.55023*5.55023*5.55023
03/26/2010 11:55:00*5.55023*5.55023*5.55023*5.55023
03/26/2010 12:00:00*5.55023*5.55023*5.55023*5.55023
03/26/2010 12:05:00*5.55023*5.55023*5.55023*5.55023
03/26/2010 12:10:00*5.55023*5.55031*5.55031*5.55023
03/26/2010 12:15:00*5.55031*5.55031*5.55031*5.55031
03/26/2010 12:20:00*5.55031*5.54971*5.55031*5.54971
03/26/2010 12:25:00*5.54971*5.54932*5.55197*5.54932
03/26/2010 12:30:00*5.54932*5.54932*5.54932*5.54932
03/26/2010 12:35:00*5.54932*5.54932*5.54932*5.54932
03/26/2010 12:40:00*5.54932*5.55546*5.55546*5.54932
03/26/2010 12:45:00*5.55546*5.55448*5.55546*5.55448
03/26/2010 12:50:00*5.55448*5.55576*5.55576*5.55448
03/26/2010 12:55:00*5.55576*5.55576*5.55576*5.55576
03/26/2010 13:00:00*5.55576*5.55576*5.55576*5.55576
03/26/2010 13:05:00*5.55576*5.55749*5.55749*5.55576
03/26/2010 13:10:00*5.55749*5.55749*5.55749*5.55749
03/26/2010 13:15:00*5.55749*5.55749*5.55749*5.55749
03/26/2010 13:20:00*5.55749*5.55749*5.55749*5.55749
03/26/2010 13:25:00*5.55749*5.55749*5.55749*5.55749
03/26/2010 13:30:00*5.55749*5.55749*5.55749*5.55749
03/26/2010 13:35:00*5.55749*5.55749*5.55749*5.55749
03/26/2010 13:40:00*5.55749*5.55749*5.55749*5.55749
03/26/2010 13:45:00*5.55749*5.55749*5.55749*5.55749
03/26/2010 13:50:00*5.55749*5.55751*5.55751*5.55749
03/26/2010 13:55:00*5.55751*5.55879*5.5588*5.55751
03/26/2010 14:00:00*5.55879*5.55764*5.55879*5.55764
03/26/2010 14:05:00*5.55764*5.55764*5.55764*5.55764
03/26/2010 14:10:00*5.55764*5.55764*5.55764*5.55764
03/26/2010 14:15:00*5.55764*5.55502*5.55764*5.55502
03/26/2010 14:20:00*5.55502*5.55502*5.55502*5.55502
03/26/2010 14:25:00*5.55502*5.55502*5.55502*5.55502
03/26/2010 14:30:00*5.55502*5.55502*5.55502*5.55502
03/26/2010 14:35:00*5.55502*5.55627*5.55627*5.55502
03/26/2010 14:40:00*5.55627*5.55627*5.55627*5.55627
03/26/2010 14:45:00*5.55627*5.55505*5.55627*5.55505
03/26/2010 14:50:00*5.55505*5.55505*5.55505*5.55505
03/26/2010 14:55:00*5.55505*5.55505*5.55505*5.55505
03/26/2010 15:00:00*5.55505*5.55505*5.55505*5.55505
03/26/2010 15:05:00*5.55505*5.55227*5.55505*5.55227
03/26/2010 15:10:00*5.55227*5.5525*5.5525*5.55227
03/26/2010 15:15:00*5.5525*5.55312*5.55312*5.5525
03/26/2010 15:20:00*5.55312*5.5498*5.55312*5.5498
03/26/2010 15:25:00*5.5498*5.5498*5.5498*5.5498
03/26/2010 15:30:00*5.5498*5.5498*5.5498*5.5498
03/26/2010 15:35:00*5.5498*5.5498*5.5498*5.5498
03/26/2010 15:40:00*5.5498*5.5498*5.5498*5.5498
03/26/2010 15:45:00*5.5498*5.54918*5.5498*5.54918
03/26/2010 15:50:00*5.54918*5.54736*5.54918*5.54736
03/26/2010 15:55:00*5.54736*5.54736*5.54736*5.54736
03/26/2010 16:00:00*5.54736*5.5466*5.54736*5.5466
