03/24/2010 17:05:00*5.58497*5.58497*5.58497*5.58497
03/24/2010 17:10:00*5.58497*5.58497*5.58497*5.58497
03/24/2010 17:15:00*5.58497*5.58659*5.58659*5.58497
03/24/2010 17:20:00*5.58659*5.587*5.587*5.58659
03/24/2010 17:25:00*5.587*5.587*5.587*5.587
03/24/2010 17:30:00*5.587*5.59005*5.59005*5.587
03/24/2010 17:35:00*5.59005*5.59005*5.59005*5.59005
03/24/2010 17:40:00*5.59005*5.59039*5.59039*5.59005
03/24/2010 17:45:00*5.59039*5.58821*5.59039*5.58821
03/24/2010 17:50:00*5.58821*5.58821*5.58821*5.58821
03/24/2010 17:55:00*5.58821*5.58821*5.58821*5.58821
03/24/2010 18:00:00*5.58821*5.58385*5.58821*5.58364
03/24/2010 18:05:00*5.58385*5.58322*5.58385*5.58322
03/24/2010 18:10:00*5.58322*5.58322*5.58322*5.58322
03/24/2010 18:15:00*5.58322*5.58322*5.58322*5.58322
03/24/2010 18:20:00*5.58322*5.58322*5.58322*5.58322
03/24/2010 18:25:00*5.58322*5.58401*5.58401*5.58322
03/24/2010 18:30:00*5.58401*5.58401*5.58401*5.58401
03/24/2010 18:35:00*5.58401*5.58289*5.58401*5.58289
03/24/2010 18:40:00*5.58289*5.58188*5.58289*5.58142
03/24/2010 18:45:00*5.58188*5.58188*5.58188*5.58188
03/24/2010 18:50:00*5.58188*5.58188*5.58188*5.58188
03/24/2010 18:55:00*5.58188*5.58188*5.58188*5.58188
03/24/2010 19:00:00*5.58188*5.58188*5.58188*5.58188
03/24/2010 19:05:00*5.58188*5.58016*5.58188*5.58016
03/24/2010 19:10:00*5.58016*5.57959*5.58016*5.57911
03/24/2010 19:15:00*5.57959*5.57842*5.57959*5.57842
03/24/2010 19:20:00*5.57842*5.57842*5.57842*5.57842
03/24/2010 19:25:00*5.57842*5.58017*5.58017*5.57842
03/24/2010 19:30:00*5.58017*5.58017*5.58017*5.58017
03/24/2010 19:35:00*5.58017*5.58177*5.58177*5.58017
03/24/2010 19:40:00*5.58177*5.58172*5.58185*5.58172
03/24/2010 19:45:00*5.58172*5.58272*5.58272*5.58172
03/24/2010 19:50:00*5.58272*5.58272*5.58272*5.58272
03/24/2010 19:55:00*5.58272*5.58272*5.58272*5.58272
03/24/2010 20:00:00*5.58272*5.58272*5.58272*5.58272
03/24/2010 20:05:00*5.58272*5.58272*5.58272*5.58272
03/24/2010 20:10:00*5.58272*5.58272*5.58272*5.58272
03/24/2010 20:15:00*5.58272*5.58272*5.58272*5.58272
03/24/2010 20:20:00*5.58272*5.58272*5.58272*5.58272
03/24/2010 20:25:00*5.58272*5.58272*5.58272*5.58272
03/24/2010 20:30:00*5.58272*5.58272*5.58272*5.58272
03/24/2010 20:35:00*5.58272*5.58272*5.58272*5.58272
03/24/2010 20:40:00*5.58272*5.57766*5.58272*5.57766
03/24/2010 20:45:00*5.57766*5.57779*5.57779*5.57766
03/24/2010 20:50:00*5.57779*5.57919*5.57919*5.57779
03/24/2010 20:55:00*5.57919*5.57809*5.57919*5.57809
03/24/2010 21:00:00*5.57809*5.57809*5.57809*5.57809
03/24/2010 21:05:00*5.57809*5.58009*5.58009*5.57809
03/24/2010 21:10:00*5.58009*5.58129*5.58129*5.58009
03/24/2010 21:15:00*5.58129*5.58129*5.58129*5.58129
03/24/2010 21:20:00*5.58129*5.57899*5.58129*5.57899
03/24/2010 21:25:00*5.57899*5.57899*5.57899*5.57899
03/24/2010 21:30:00*5.57899*5.57899*5.57899*5.57899
03/24/2010 21:35:00*5.57899*5.57659*5.57899*5.57551
03/24/2010 21:40:00*5.57659*5.57729*5.57826*5.57659
03/24/2010 21:45:00*5.57729*5.57807*5.57847*5.57729
03/24/2010 21:50:00*5.57807*5.57795*5.57807*5.57795
03/24/2010 21:55:00*5.57795*5.57795*5.57795*5.57795
03/24/2010 22:00:00*5.57795*5.57795*5.57795*5.57795
03/24/2010 22:05:00*5.57795*5.57919*5.57919*5.57795
03/24/2010 22:10:00*5.57919*5.58149*5.58149*5.57919
03/24/2010 22:15:00*5.58149*5.58299*5.58299*5.58149
03/24/2010 22:20:00*5.58299*5.58299*5.58299*5.58299
03/24/2010 22:25:00*5.58299*5.58189*5.58299*5.58129
03/24/2010 22:30:00*5.58189*5.58339*5.58339*5.58189
03/24/2010 22:35:00*5.58339*5.58339*5.58339*5.58339
03/24/2010 22:40:00*5.58339*5.58339*5.58339*5.58339
03/24/2010 22:45:00*5.58339*5.58339*5.58339*5.58339
03/24/2010 22:50:00*5.58339*5.58209*5.58339*5.58209
03/24/2010 22:55:00*5.58209*5.58209*5.58209*5.58209
03/24/2010 23:00:00*5.58209*5.58209*5.58209*5.58209
03/24/2010 23:05:00*5.58209*5.58209*5.58209*5.58209
03/24/2010 23:10:00*5.58209*5.58289*5.58289*5.582
03/24/2010 23:15:00*5.58289*5.58264*5.58289*5.58264
03/24/2010 23:20:00*5.58264*5.58199*5.58264*5.58199
03/24/2010 23:25:00*5.58199*5.58096*5.58199*5.58074
03/24/2010 23:30:00*5.58096*5.58096*5.58096*5.58096
03/24/2010 23:35:00*5.58096*5.58169*5.58169*5.58085
03/24/2010 23:40:00*5.58169*5.58189*5.58189*5.58169
03/24/2010 23:45:00*5.58189*5.58169*5.58189*5.58149
03/24/2010 23:50:00*5.58169*5.58017*5.58169*5.58009
03/24/2010 23:55:00*5.58017*5.5785*5.58017*5.5785
03/25/2010 00:00:00*5.5785*5.57809*5.5785*5.57803
03/25/2010 00:05:00*5.57809*5.57889*5.57889*5.57809
03/25/2010 00:10:00*5.57889*5.57889*5.57889*5.57889
03/25/2010 00:15:00*5.57889*5.57669*5.57889*5.57669
03/25/2010 00:20:00*5.57669*5.57641*5.57669*5.57599
03/25/2010 00:25:00*5.57641*5.57639*5.57641*5.57639
03/25/2010 00:30:00*5.57639*5.57889*5.57889*5.57639
03/25/2010 00:35:00*5.57889*5.57889*5.57889*5.57889
03/25/2010 00:40:00*5.57889*5.57994*5.57994*5.57889
03/25/2010 00:45:00*5.57994*5.58129*5.58129*5.57919
03/25/2010 00:50:00*5.58129*5.5834*5.5834*5.58129
03/25/2010 00:55:00*5.5834*5.5834*5.5834*5.5834
03/25/2010 01:00:00*5.5834*5.5834*5.5834*5.5834
03/25/2010 01:05:00*5.5834*5.58122*5.5834*5.58122
03/25/2010 01:10:00*5.58122*5.5826*5.58309*5.58122
03/25/2010 01:15:00*5.5826*5.58272*5.58272*5.5826
03/25/2010 01:20:00*5.58272*5.58272*5.58272*5.58272
03/25/2010 01:25:00*5.58272*5.58272*5.58272*5.58272
03/25/2010 01:30:00*5.58272*5.59511*5.59511*5.58272
03/25/2010 01:35:00*5.59511*5.5949*5.59511*5.59486
03/25/2010 01:40:00*5.5949*5.59492*5.59492*5.5949
03/25/2010 01:45:00*5.59492*5.59599*5.59682*5.59492
03/25/2010 01:50:00*5.59599*5.59729*5.59771*5.59599
03/25/2010 01:55:00*5.59729*5.5957*5.59729*5.59541
03/25/2010 02:00:00*5.5957*5.59519*5.5957*5.59519
03/25/2010 02:05:00*5.59519*5.59435*5.59519*5.59435
03/25/2010 02:10:00*5.59435*5.59129*5.59435*5.59129
03/25/2010 02:15:00*5.59129*5.59094*5.59129*5.59094
03/25/2010 02:20:00*5.59094*5.59182*5.59182*5.59094
03/25/2010 02:25:00*5.59182*5.59089*5.59202*5.59089
03/25/2010 02:30:00*5.59089*5.59133*5.59225*5.59089
03/25/2010 02:35:00*5.59133*5.59056*5.59183*5.59056
03/25/2010 02:40:00*5.59056*5.58959*5.59056*5.58952
03/25/2010 02:45:00*5.58959*5.59009*5.59009*5.58959
03/25/2010 02:50:00*5.59009*5.59009*5.59009*5.59009
03/25/2010 02:55:00*5.59009*5.59009*5.59009*5.59009
03/25/2010 03:00:00*5.59009*5.59009*5.59009*5.59009
03/25/2010 03:05:00*5.59009*5.58501*5.59009*5.58501
03/25/2010 03:10:00*5.58501*5.58209*5.58501*5.58209
03/25/2010 03:15:00*5.58209*5.58209*5.58209*5.58209
03/25/2010 03:20:00*5.58209*5.58251*5.58251*5.58209
03/25/2010 03:25:00*5.58251*5.57919*5.58251*5.57919
03/25/2010 03:30:00*5.57919*5.58019*5.58019*5.57919
03/25/2010 03:35:00*5.58019*5.58019*5.58019*5.58019
03/25/2010 03:40:00*5.58019*5.57711*5.58019*5.57711
03/25/2010 03:45:00*5.57711*5.57711*5.57711*5.57711
03/25/2010 03:50:00*5.57711*5.58138*5.58138*5.57711
03/25/2010 03:55:00*5.58138*5.58096*5.58138*5.58096
03/25/2010 04:00:00*5.58096*5.585*5.585*5.58096
03/25/2010 04:05:00*5.585*5.585*5.585*5.585
03/25/2010 04:10:00*5.585*5.5837*5.585*5.5837
03/25/2010 04:15:00*5.5837*5.5837*5.5837*5.5837
03/25/2010 04:20:00*5.5837*5.57999*5.5837*5.57999
03/25/2010 04:25:00*5.57999*5.57999*5.57999*5.57999
03/25/2010 04:30:00*5.57999*5.58214*5.58214*5.57999
03/25/2010 04:35:00*5.58214*5.58214*5.58214*5.58214
03/25/2010 04:40:00*5.58214*5.58325*5.58325*5.58214
03/25/2010 04:45:00*5.58325*5.5834*5.58349*5.58262
03/25/2010 04:50:00*5.5834*5.5834*5.5834*5.5834
03/25/2010 04:55:00*5.5834*5.58172*5.5834*5.58172
03/25/2010 05:00:00*5.58172*5.58172*5.58172*5.58172
03/25/2010 05:05:00*5.58172*5.58172*5.58172*5.58172
03/25/2010 05:10:00*5.58172*5.58172*5.58172*5.58172
03/25/2010 05:15:00*5.58172*5.57415*5.58172*5.57415
03/25/2010 05:20:00*5.57415*5.57415*5.57415*5.57415
03/25/2010 05:25:00*5.57415*5.57596*5.57639*5.57415
03/25/2010 05:30:00*5.57596*5.57596*5.57596*5.57596
03/25/2010 05:35:00*5.57596*5.57596*5.57596*5.57596
03/25/2010 05:40:00*5.57596*5.57788*5.57788*5.57596
03/25/2010 05:45:00*5.57788*5.57788*5.57788*5.57788
03/25/2010 05:50:00*5.57788*5.57788*5.57788*5.57788
03/25/2010 05:55:00*5.57788*5.57788*5.57788*5.57788
03/25/2010 06:00:00*5.57788*5.57668*5.57788*5.57659
03/25/2010 06:05:00*5.57668*5.57668*5.57668*5.57668
03/25/2010 06:10:00*5.57668*5.57469*5.57668*5.5743
03/25/2010 06:15:00*5.57469*5.57337*5.57502*5.57337
03/25/2010 06:20:00*5.57337*5.5723*5.57337*5.5723
03/25/2010 06:25:00*5.5723*5.57305*5.57305*5.5723
03/25/2010 06:30:00*5.57305*5.57563*5.57633*5.57305
03/25/2010 06:35:00*5.57563*5.57563*5.57563*5.57563
03/25/2010 06:40:00*5.57563*5.57184*5.57563*5.57047
03/25/2010 06:45:00*5.57184*5.57134*5.57218*5.57134
03/25/2010 06:50:00*5.57134*5.57319*5.57339*5.57134
03/25/2010 06:55:00*5.57319*5.57272*5.57319*5.57272
03/25/2010 07:00:00*5.57272*5.57014*5.57272*5.57014
03/25/2010 07:05:00*5.57014*5.57014*5.57014*5.57014
03/25/2010 07:10:00*5.57014*5.57014*5.57014*5.57014
03/25/2010 07:15:00*5.57014*5.56679*5.57014*5.56639
03/25/2010 07:20:00*5.56679*5.56696*5.56773*5.56679
03/25/2010 07:25:00*5.56696*5.56696*5.56696*5.56696
03/25/2010 07:30:00*5.56696*5.56623*5.56696*5.56623
03/25/2010 07:35:00*5.56623*5.56681*5.56681*5.56623
03/25/2010 07:40:00*5.56681*5.56899*5.56899*5.56681
03/25/2010 07:45:00*5.56899*5.56899*5.56899*5.56899
03/25/2010 07:50:00*5.56899*5.57009*5.57139*5.56899
03/25/2010 07:55:00*5.57009*5.56749*5.57009*5.56656
03/25/2010 08:00:00*5.56749*5.56819*5.56819*5.56749
03/25/2010 08:05:00*5.56819*5.57143*5.57143*5.56819
03/25/2010 08:10:00*5.57143*5.57143*5.57143*5.57143
03/25/2010 08:15:00*5.57143*5.57149*5.57149*5.57085
03/25/2010 08:20:00*5.57149*5.57216*5.57216*5.57149
03/25/2010 08:25:00*5.57216*5.57216*5.57216*5.57216
03/25/2010 08:30:00*5.57216*5.57216*5.57216*5.57216
03/25/2010 08:35:00*5.57216*5.57216*5.57216*5.57216
03/25/2010 08:40:00*5.57216*5.57473*5.57473*5.57216
03/25/2010 08:45:00*5.57473*5.57285*5.57473*5.57285
03/25/2010 08:50:00*5.57285*5.57265*5.57285*5.57138
03/25/2010 08:55:00*5.57265*5.57265*5.57265*5.57265
03/25/2010 09:00:00*5.57265*5.57265*5.57265*5.57265
03/25/2010 09:05:00*5.57265*5.5681*5.57265*5.5681
03/25/2010 09:10:00*5.5681*5.5681*5.5681*5.5681
03/25/2010 09:15:00*5.5681*5.5681*5.5681*5.5681
03/25/2010 09:20:00*5.5681*5.5681*5.5681*5.5681
03/25/2010 09:25:00*5.5681*5.5681*5.5681*5.5681
03/25/2010 09:30:00*5.5681*5.5681*5.5681*5.5681
03/25/2010 09:35:00*5.5681*5.5681*5.5681*5.5681
03/25/2010 09:40:00*5.5681*5.5681*5.5681*5.5681
03/25/2010 09:45:00*5.5681*5.5681*5.5681*5.5681
03/25/2010 09:50:00*5.5681*5.5785*5.5785*5.5681
03/25/2010 09:55:00*5.5785*5.5772*5.5785*5.5772
03/25/2010 10:00:00*5.5772*5.5772*5.5772*5.5772
03/25/2010 10:05:00*5.5772*5.58437*5.58437*5.5772
03/25/2010 10:10:00*5.58437*5.58437*5.58437*5.58437
03/25/2010 10:15:00*5.58437*5.58437*5.58437*5.58437
03/25/2010 10:20:00*5.58437*5.58437*5.58437*5.58437
03/25/2010 10:25:00*5.58437*5.58437*5.58437*5.58437
03/25/2010 10:30:00*5.58437*5.58437*5.58437*5.58437
03/25/2010 10:35:00*5.58437*5.58437*5.58437*5.58437
03/25/2010 10:40:00*5.58437*5.58437*5.58437*5.58437
03/25/2010 10:45:00*5.58437*5.58437*5.58437*5.58437
03/25/2010 10:50:00*5.58437*5.58437*5.58437*5.58437
03/25/2010 10:55:00*5.58437*5.58437*5.58437*5.58437
03/25/2010 11:00:00*5.58437*5.58437*5.58437*5.58437
03/25/2010 11:05:00*5.58437*5.57124*5.58437*5.57124
03/25/2010 11:10:00*5.57124*5.57124*5.57124*5.57124
03/25/2010 11:15:00*5.57124*5.57124*5.57124*5.57124
03/25/2010 11:20:00*5.57124*5.57124*5.57124*5.57124
03/25/2010 11:25:00*5.57124*5.57124*5.57124*5.57124
03/25/2010 11:30:00*5.57124*5.57124*5.57124*5.57124
03/25/2010 11:35:00*5.57124*5.57124*5.57124*5.57124
03/25/2010 11:40:00*5.57124*5.57124*5.57124*5.57124
03/25/2010 11:45:00*5.57124*5.57299*5.57389*5.57124
03/25/2010 11:50:00*5.57299*5.57242*5.57299*5.57242
03/25/2010 11:55:00*5.57242*5.57242*5.57242*5.57242
03/25/2010 12:00:00*5.57242*5.57242*5.57242*5.57242
03/25/2010 12:05:00*5.57242*5.57242*5.57242*5.57242
03/25/2010 12:10:00*5.57242*5.57242*5.57242*5.57242
03/25/2010 12:15:00*5.57242*5.57242*5.57242*5.57242
03/25/2010 12:20:00*5.57242*5.57242*5.57242*5.57242
03/25/2010 12:25:00*5.57242*5.57242*5.57242*5.57242
03/25/2010 12:30:00*5.57242*5.57242*5.57242*5.57242
03/25/2010 12:35:00*5.57242*5.57589*5.57589*5.57242
03/25/2010 12:40:00*5.57589*5.57549*5.57589*5.57549
03/25/2010 12:45:00*5.57549*5.57644*5.57644*5.57549
03/25/2010 12:50:00*5.57644*5.57619*5.57644*5.57619
03/25/2010 12:55:00*5.57619*5.57132*5.57619*5.57132
03/25/2010 13:00:00*5.57132*5.57537*5.57639*5.57132
03/25/2010 13:05:00*5.57537*5.57537*5.57537*5.57537
03/25/2010 13:10:00*5.57537*5.57537*5.57537*5.57537
03/25/2010 13:15:00*5.57537*5.57537*5.57537*5.57537
03/25/2010 13:20:00*5.57537*5.57663*5.57663*5.57537
03/25/2010 13:25:00*5.57663*5.57663*5.57663*5.57663
03/25/2010 13:30:00*5.57663*5.57663*5.57663*5.57663
03/25/2010 13:35:00*5.57663*5.58145*5.58145*5.57663
03/25/2010 13:40:00*5.58145*5.58145*5.58145*5.58145
03/25/2010 13:45:00*5.58145*5.58145*5.58145*5.58145
03/25/2010 13:50:00*5.58145*5.58145*5.58145*5.58145
03/25/2010 13:55:00*5.58145*5.58145*5.58145*5.58145
03/25/2010 14:00:00*5.58145*5.59655*5.59655*5.58145
03/25/2010 14:05:00*5.59655*5.59655*5.59655*5.59655
03/25/2010 14:10:00*5.59655*5.59655*5.59655*5.59655
03/25/2010 14:15:00*5.59655*5.59655*5.59655*5.59655
03/25/2010 14:20:00*5.59655*5.59655*5.59655*5.59655
03/25/2010 14:25:00*5.59655*5.59655*5.59655*5.59655
03/25/2010 14:30:00*5.59655*5.59582*5.59655*5.59582
03/25/2010 14:35:00*5.59582*5.59582*5.59582*5.59582
03/25/2010 14:40:00*5.59582*5.59708*5.59708*5.59582
03/25/2010 14:45:00*5.59708*5.5954*5.59708*5.5954
03/25/2010 14:50:00*5.5954*5.59607*5.59607*5.5954
03/25/2010 14:55:00*5.59607*5.59749*5.59749*5.59607
03/25/2010 15:00:00*5.59749*5.59904*5.59904*5.59749
03/25/2010 15:05:00*5.59904*5.59904*5.59904*5.59904
03/25/2010 15:10:00*5.59904*5.59216*5.59904*5.59162
03/25/2010 15:15:00*5.59216*5.59216*5.59216*5.59216
03/25/2010 15:20:00*5.59216*5.59248*5.59248*5.59216
03/25/2010 15:25:00*5.59248*5.59248*5.59248*5.59248
03/25/2010 15:30:00*5.59248*5.59593*5.59593*5.59248
03/25/2010 15:35:00*5.59593*5.59593*5.59593*5.59593
03/25/2010 15:40:00*5.59593*5.59593*5.59593*5.59593
03/25/2010 15:45:00*5.59593*5.60298*5.60298*5.59593
03/25/2010 15:50:00*5.60298*5.60359*5.60359*5.60298
03/25/2010 15:55:00*5.60359*5.60359*5.60359*5.60359
03/25/2010 16:00:00*5.60359*5.60359*5.60359*5.60359
03/25/2010 16:05:00*5.60359*5.60359*5.60359*5.60359
03/25/2010 16:10:00*5.60359*5.60359*5.60359*5.60359
03/25/2010 16:15:00*5.60359*5.59988*5.60359*5.59988
03/25/2010 16:20:00*5.59988*5.59988*5.59988*5.59988
03/25/2010 16:25:00*5.59988*5.59988*5.59988*5.59988
03/25/2010 16:30:00*5.59988*5.59988*5.59988*5.59988
03/25/2010 16:35:00*5.59988*5.60091*5.60091*5.59988
03/25/2010 16:40:00*5.60091*5.60091*5.60091*5.60091
03/25/2010 16:45:00*5.60091*5.60488*5.60488*5.60091
03/25/2010 16:50:00*5.60488*5.60488*5.60488*5.60488
03/25/2010 16:55:00*5.60488*5.60488*5.60488*5.60488
03/25/2010 17:00:00*5.60488*5.60488*5.60488*5.60488
