03/23/2010 17:05:00*5.50776*5.51011*5.51011*5.50776
03/23/2010 17:10:00*5.51011*5.51011*5.51011*5.51011
03/23/2010 17:15:00*5.51011*5.51011*5.51011*5.51011
03/23/2010 17:20:00*5.51011*5.51011*5.51011*5.51011
03/23/2010 17:25:00*5.51011*5.51011*5.51011*5.51011
03/23/2010 17:30:00*5.51011*5.5096*5.51011*5.50811
03/23/2010 17:35:00*5.5096*5.5096*5.5096*5.5096
03/23/2010 17:40:00*5.5096*5.51149*5.51149*5.5096
03/23/2010 17:45:00*5.51149*5.51121*5.51149*5.51121
03/23/2010 17:50:00*5.51121*5.51155*5.51155*5.51121
03/23/2010 17:55:00*5.51155*5.51146*5.51155*5.51146
03/23/2010 18:00:00*5.51146*5.51146*5.51146*5.51146
03/23/2010 18:05:00*5.51146*5.51146*5.51146*5.51146
03/23/2010 18:10:00*5.51146*5.51146*5.51146*5.51146
03/23/2010 18:15:00*5.51146*5.51379*5.51389*5.51146
03/23/2010 18:20:00*5.51379*5.51299*5.51421*5.51299
03/23/2010 18:25:00*5.51299*5.51261*5.51316*5.51261
03/23/2010 18:30:00*5.51261*5.51261*5.51261*5.51261
03/23/2010 18:35:00*5.51261*5.51159*5.51261*5.51159
03/23/2010 18:40:00*5.51159*5.51159*5.51159*5.51159
03/23/2010 18:45:00*5.51159*5.51159*5.51159*5.51159
03/23/2010 18:50:00*5.51159*5.51159*5.51159*5.51159
03/23/2010 18:55:00*5.51159*5.51159*5.51159*5.51159
03/23/2010 19:00:00*5.51159*5.51183*5.51183*5.51159
03/23/2010 19:05:00*5.51183*5.51183*5.51183*5.51183
03/23/2010 19:10:00*5.51183*5.51183*5.51183*5.51183
03/23/2010 19:15:00*5.51183*5.51959*5.52059*5.51183
03/23/2010 19:20:00*5.51959*5.51959*5.51959*5.51959
03/23/2010 19:25:00*5.51959*5.52119*5.52119*5.51959
03/23/2010 19:30:00*5.52119*5.52059*5.52119*5.52059
03/23/2010 19:35:00*5.52059*5.5199*5.52059*5.5199
03/23/2010 19:40:00*5.5199*5.51919*5.52019*5.51919
03/23/2010 19:45:00*5.51919*5.51979*5.51979*5.51919
03/23/2010 19:50:00*5.51979*5.52319*5.52319*5.51979
03/23/2010 19:55:00*5.52319*5.52566*5.52566*5.52319
03/23/2010 20:00:00*5.52566*5.52299*5.52566*5.52299
03/23/2010 20:05:00*5.52299*5.52089*5.52299*5.52089
03/23/2010 20:10:00*5.52089*5.52031*5.52089*5.52031
03/23/2010 20:15:00*5.52031*5.521*5.521*5.52031
03/23/2010 20:20:00*5.521*5.52079*5.52129*5.52079
03/23/2010 20:25:00*5.52079*5.52049*5.52079*5.52049
03/23/2010 20:30:00*5.52049*5.52009*5.52106*5.52009
03/23/2010 20:35:00*5.52009*5.51688*5.52009*5.51672
03/23/2010 20:40:00*5.51688*5.51717*5.51818*5.51688
03/23/2010 20:45:00*5.51717*5.51809*5.51809*5.51717
03/23/2010 20:50:00*5.51809*5.51949*5.51949*5.51809
03/23/2010 20:55:00*5.51949*5.51899*5.51949*5.51899
03/23/2010 21:00:00*5.51899*5.5196*5.5196*5.51899
03/23/2010 21:05:00*5.5196*5.52329*5.52349*5.5196
03/23/2010 21:10:00*5.52329*5.52305*5.52338*5.52305
03/23/2010 21:15:00*5.52305*5.52317*5.52329*5.52301
03/23/2010 21:20:00*5.52317*5.52313*5.52317*5.52313
03/23/2010 21:25:00*5.52313*5.52313*5.52313*5.52313
03/23/2010 21:30:00*5.52313*5.52822*5.52912*5.52313
03/23/2010 21:35:00*5.52822*5.52707*5.52822*5.52707
03/23/2010 21:40:00*5.52707*5.52819*5.52871*5.52707
03/23/2010 21:45:00*5.52819*5.52822*5.52822*5.52806
03/23/2010 21:50:00*5.52822*5.52499*5.52822*5.52499
03/23/2010 21:55:00*5.52499*5.52374*5.52499*5.52374
03/23/2010 22:00:00*5.52374*5.52399*5.52399*5.52374
03/23/2010 22:05:00*5.52399*5.52354*5.52399*5.52299
03/23/2010 22:10:00*5.52354*5.52399*5.52403*5.52354
03/23/2010 22:15:00*5.52399*5.52549*5.52549*5.52399
03/23/2010 22:20:00*5.52549*5.52559*5.52559*5.52549
03/23/2010 22:25:00*5.52559*5.52559*5.52559*5.52559
03/23/2010 22:30:00*5.52559*5.52559*5.52559*5.52559
03/23/2010 22:35:00*5.52559*5.52416*5.52559*5.52416
03/23/2010 22:40:00*5.52416*5.52469*5.52477*5.52416
03/23/2010 22:45:00*5.52469*5.52389*5.5251*5.52389
03/23/2010 22:50:00*5.52389*5.5242*5.52459*5.52389
03/23/2010 22:55:00*5.5242*5.5242*5.5242*5.5242
03/23/2010 23:00:00*5.5242*5.52465*5.52465*5.5242
03/23/2010 23:05:00*5.52465*5.52465*5.52465*5.52465
03/23/2010 23:10:00*5.52465*5.52313*5.52465*5.52313
03/23/2010 23:15:00*5.52313*5.52349*5.52349*5.52313
03/23/2010 23:20:00*5.52349*5.52349*5.52349*5.52349
03/23/2010 23:25:00*5.52349*5.52349*5.52349*5.52349
03/23/2010 23:30:00*5.52349*5.52366*5.52447*5.52349
03/23/2010 23:35:00*5.52366*5.52418*5.52422*5.52366
03/23/2010 23:40:00*5.52418*5.52459*5.52514*5.52418
03/23/2010 23:45:00*5.52459*5.52537*5.52556*5.52459
03/23/2010 23:50:00*5.52537*5.52689*5.52701*5.52537
03/23/2010 23:55:00*5.52689*5.52689*5.52689*5.52689
03/24/2010 00:00:00*5.52689*5.52609*5.52689*5.52609
03/24/2010 00:05:00*5.52609*5.52714*5.52714*5.52609
03/24/2010 00:10:00*5.52714*5.52769*5.52769*5.52714
03/24/2010 00:15:00*5.52769*5.52829*5.52989*5.52769
03/24/2010 00:20:00*5.52829*5.52911*5.52911*5.52829
03/24/2010 00:25:00*5.52911*5.52549*5.52911*5.52529
03/24/2010 00:30:00*5.52549*5.52629*5.52629*5.52549
03/24/2010 00:35:00*5.52629*5.52739*5.52739*5.52629
03/24/2010 00:40:00*5.52739*5.52673*5.52739*5.52673
03/24/2010 00:45:00*5.52673*5.52689*5.52689*5.52673
03/24/2010 00:50:00*5.52689*5.52726*5.52726*5.52689
03/24/2010 00:55:00*5.52726*5.53109*5.53109*5.52726
03/24/2010 01:00:00*5.53109*5.53034*5.53109*5.53034
03/24/2010 01:05:00*5.53034*5.53169*5.53169*5.53034
03/24/2010 01:10:00*5.53169*5.53169*5.53169*5.53169
03/24/2010 01:15:00*5.53169*5.53169*5.53169*5.53169
03/24/2010 01:20:00*5.53169*5.53169*5.53169*5.53169
03/24/2010 01:25:00*5.53169*5.54581*5.54622*5.53169
03/24/2010 01:30:00*5.54581*5.54581*5.54581*5.54581
03/24/2010 01:35:00*5.54581*5.54147*5.54581*5.54085
03/24/2010 01:40:00*5.54147*5.54312*5.54312*5.54147
03/24/2010 01:45:00*5.54312*5.54312*5.54312*5.54312
03/24/2010 01:50:00*5.54312*5.54312*5.54312*5.54312
03/24/2010 01:55:00*5.54312*5.54312*5.54312*5.54312
03/24/2010 02:00:00*5.54312*5.54312*5.54312*5.54312
03/24/2010 02:05:00*5.54312*5.54586*5.54639*5.54312
03/24/2010 02:10:00*5.54586*5.54586*5.54586*5.54586
03/24/2010 02:15:00*5.54586*5.54306*5.54586*5.54163
03/24/2010 02:20:00*5.54306*5.54403*5.54412*5.54306
03/24/2010 02:25:00*5.54403*5.54403*5.54403*5.54403
03/24/2010 02:30:00*5.54403*5.54329*5.54403*5.54329
03/24/2010 02:35:00*5.54329*5.54329*5.54329*5.54329
03/24/2010 02:40:00*5.54329*5.54549*5.54549*5.54329
03/24/2010 02:45:00*5.54549*5.54509*5.54549*5.54509
03/24/2010 02:50:00*5.54509*5.54429*5.54509*5.54389
03/24/2010 02:55:00*5.54429*5.54239*5.54429*5.54239
03/24/2010 03:00:00*5.54239*5.53983*5.54239*5.53983
03/24/2010 03:05:00*5.53983*5.53959*5.53983*5.53959
03/24/2010 03:10:00*5.53959*5.54089*5.54089*5.53959
03/24/2010 03:15:00*5.54089*5.53926*5.54089*5.53926
03/24/2010 03:20:00*5.53926*5.53989*5.53989*5.53926
03/24/2010 03:25:00*5.53989*5.53798*5.53989*5.53786
03/24/2010 03:30:00*5.53798*5.54089*5.54089*5.53798
03/24/2010 03:35:00*5.54089*5.54633*5.54633*5.54089
03/24/2010 03:40:00*5.54633*5.54472*5.54633*5.54472
03/24/2010 03:45:00*5.54472*5.54407*5.54472*5.54407
03/24/2010 03:50:00*5.54407*5.54514*5.54514*5.54407
03/24/2010 03:55:00*5.54514*5.5419*5.54514*5.5419
03/24/2010 04:00:00*5.5419*5.5419*5.5419*5.5419
03/24/2010 04:05:00*5.5419*5.54124*5.5419*5.54124
03/24/2010 04:10:00*5.54124*5.53645*5.54124*5.53645
03/24/2010 04:15:00*5.53645*5.53645*5.53645*5.53645
03/24/2010 04:20:00*5.53645*5.53593*5.53645*5.53593
03/24/2010 04:25:00*5.53593*5.53729*5.53729*5.53593
03/24/2010 04:30:00*5.53729*5.53729*5.53729*5.53729
03/24/2010 04:35:00*5.53729*5.53729*5.53729*5.53729
03/24/2010 04:40:00*5.53729*5.53729*5.53729*5.53729
03/24/2010 04:45:00*5.53729*5.53729*5.53729*5.53729
03/24/2010 04:50:00*5.53729*5.53729*5.53729*5.53729
03/24/2010 04:55:00*5.53729*5.55893*5.55893*5.53729
03/24/2010 05:00:00*5.55893*5.55919*5.55919*5.55893
03/24/2010 05:05:00*5.55919*5.55919*5.55919*5.55919
03/24/2010 05:10:00*5.55919*5.55919*5.55919*5.55919
03/24/2010 05:15:00*5.55919*5.55919*5.55919*5.55919
03/24/2010 05:20:00*5.55919*5.56154*5.56154*5.55919
03/24/2010 05:25:00*5.56154*5.56267*5.56359*5.56154
03/24/2010 05:30:00*5.56267*5.56267*5.56267*5.56267
03/24/2010 05:35:00*5.56267*5.55751*5.56267*5.55751
03/24/2010 05:40:00*5.55751*5.55839*5.55839*5.55751
03/24/2010 05:45:00*5.55839*5.55839*5.55839*5.55839
03/24/2010 05:50:00*5.55839*5.5598*5.5598*5.55839
03/24/2010 05:55:00*5.5598*5.55778*5.5598*5.55778
03/24/2010 06:00:00*5.55778*5.55998*5.55998*5.55778
03/24/2010 06:05:00*5.55998*5.55998*5.55998*5.55998
03/24/2010 06:10:00*5.55998*5.55998*5.55998*5.55998
03/24/2010 06:15:00*5.55998*5.55998*5.55998*5.55998
03/24/2010 06:20:00*5.55998*5.55998*5.55998*5.55998
03/24/2010 06:25:00*5.55998*5.55998*5.55998*5.55998
03/24/2010 06:30:00*5.55998*5.55998*5.55998*5.55998
03/24/2010 06:35:00*5.55998*5.55998*5.55998*5.55998
03/24/2010 06:40:00*5.55998*5.55998*5.55998*5.55998
03/24/2010 06:45:00*5.55998*5.55998*5.55998*5.55998
03/24/2010 06:50:00*5.55998*5.56897*5.56897*5.55998
03/24/2010 06:55:00*5.56897*5.56749*5.56897*5.56749
03/24/2010 07:00:00*5.56749*5.56749*5.56749*5.56749
03/24/2010 07:05:00*5.56749*5.56749*5.56749*5.56749
03/24/2010 07:10:00*5.56749*5.56872*5.56872*5.56749
03/24/2010 07:15:00*5.56872*5.56544*5.56872*5.56544
03/24/2010 07:20:00*5.56544*5.56463*5.56544*5.56463
03/24/2010 07:25:00*5.56463*5.56384*5.56463*5.56384
03/24/2010 07:30:00*5.56384*5.56547*5.56547*5.56384
03/24/2010 07:35:00*5.56547*5.56838*5.56838*5.56547
03/24/2010 07:40:00*5.56838*5.56909*5.56909*5.56838
03/24/2010 07:45:00*5.56909*5.56909*5.56909*5.56909
03/24/2010 07:50:00*5.56909*5.57289*5.57289*5.56909
03/24/2010 07:55:00*5.57289*5.57289*5.57289*5.57289
03/24/2010 08:00:00*5.57289*5.57289*5.57289*5.57289
03/24/2010 08:05:00*5.57289*5.57151*5.57289*5.57151
03/24/2010 08:10:00*5.57151*5.56859*5.57151*5.56859
03/24/2010 08:15:00*5.56859*5.5683*5.56859*5.5683
03/24/2010 08:20:00*5.5683*5.5683*5.5683*5.5683
03/24/2010 08:25:00*5.5683*5.57089*5.57089*5.5683
03/24/2010 08:30:00*5.57089*5.57089*5.57089*5.57089
03/24/2010 08:35:00*5.57089*5.57089*5.57089*5.57089
03/24/2010 08:40:00*5.57089*5.57089*5.57089*5.57089
03/24/2010 08:45:00*5.57089*5.57089*5.57089*5.57089
03/24/2010 08:50:00*5.57089*5.57089*5.57089*5.57089
03/24/2010 08:55:00*5.57089*5.57089*5.57089*5.57089
03/24/2010 09:00:00*5.57089*5.57132*5.57132*5.57089
03/24/2010 09:05:00*5.57132*5.57132*5.57132*5.57132
03/24/2010 09:10:00*5.57132*5.57132*5.57132*5.57132
03/24/2010 09:15:00*5.57132*5.57132*5.57132*5.57132
03/24/2010 09:20:00*5.57132*5.57132*5.57132*5.57132
03/24/2010 09:25:00*5.57132*5.57132*5.57132*5.57132
03/24/2010 09:30:00*5.57132*5.57519*5.57519*5.57132
03/24/2010 09:35:00*5.57519*5.57519*5.57519*5.57519
03/24/2010 09:40:00*5.57519*5.57519*5.57519*5.57519
03/24/2010 09:45:00*5.57519*5.57543*5.57543*5.57519
03/24/2010 09:50:00*5.57543*5.57543*5.57543*5.57543
03/24/2010 09:55:00*5.57543*5.57543*5.57543*5.57543
03/24/2010 10:00:00*5.57543*5.57543*5.57543*5.57543
03/24/2010 10:05:00*5.57543*5.56829*5.57543*5.56829
03/24/2010 10:10:00*5.56829*5.56829*5.56829*5.56829
03/24/2010 10:15:00*5.56829*5.56829*5.56829*5.56829
03/24/2010 10:20:00*5.56829*5.56502*5.56829*5.56502
03/24/2010 10:25:00*5.56502*5.56153*5.56502*5.5609
03/24/2010 10:30:00*5.56153*5.56153*5.56153*5.56153
03/24/2010 10:35:00*5.56153*5.56153*5.56153*5.56153
03/24/2010 10:40:00*5.56153*5.56153*5.56153*5.56153
03/24/2010 10:45:00*5.56153*5.56569*5.56569*5.56153
03/24/2010 10:50:00*5.56569*5.56569*5.56569*5.56569
03/24/2010 10:55:00*5.56569*5.56569*5.56569*5.56569
03/24/2010 11:00:00*5.56569*5.56569*5.56569*5.56569
03/24/2010 11:05:00*5.56569*5.56569*5.56569*5.56569
03/24/2010 11:10:00*5.56569*5.56569*5.56569*5.56569
03/24/2010 11:15:00*5.56569*5.56569*5.56569*5.56569
03/24/2010 11:20:00*5.56569*5.56569*5.56569*5.56569
03/24/2010 11:25:00*5.56569*5.56569*5.56569*5.56569
03/24/2010 11:30:00*5.56569*5.56569*5.56569*5.56569
03/24/2010 11:35:00*5.56569*5.56569*5.56569*5.56569
03/24/2010 11:40:00*5.56569*5.56569*5.56569*5.56569
03/24/2010 11:45:00*5.56569*5.57199*5.57199*5.56569
03/24/2010 11:50:00*5.57199*5.57199*5.57199*5.57199
03/24/2010 11:55:00*5.57199*5.57199*5.57199*5.57199
03/24/2010 12:00:00*5.57199*5.57199*5.57199*5.57199
03/24/2010 12:05:00*5.57199*5.57199*5.57199*5.57199
03/24/2010 12:10:00*5.57199*5.57199*5.57199*5.57199
03/24/2010 12:15:00*5.57199*5.57199*5.57199*5.57199
03/24/2010 12:20:00*5.57199*5.57199*5.57199*5.57199
03/24/2010 12:25:00*5.57199*5.57181*5.57199*5.57181
03/24/2010 12:30:00*5.57181*5.57439*5.57439*5.57181
03/24/2010 12:35:00*5.57439*5.57619*5.57619*5.57439
03/24/2010 12:40:00*5.57619*5.57539*5.57619*5.57449
03/24/2010 12:45:00*5.57539*5.57244*5.57539*5.57244
03/24/2010 12:50:00*5.57244*5.57244*5.57244*5.57244
03/24/2010 12:55:00*5.57244*5.57244*5.57244*5.57244
03/24/2010 13:00:00*5.57244*5.56969*5.57244*5.56969
03/24/2010 13:05:00*5.56969*5.56969*5.56969*5.56969
03/24/2010 13:10:00*5.56969*5.56969*5.56969*5.56969
03/24/2010 13:15:00*5.56969*5.57679*5.57679*5.56969
03/24/2010 13:20:00*5.57679*5.57679*5.57679*5.57679
03/24/2010 13:25:00*5.57679*5.57679*5.57679*5.57679
03/24/2010 13:30:00*5.57679*5.57679*5.57679*5.57679
03/24/2010 13:35:00*5.57679*5.57641*5.57679*5.57641
03/24/2010 13:40:00*5.57641*5.57641*5.57641*5.57641
03/24/2010 13:45:00*5.57641*5.57641*5.57641*5.57641
03/24/2010 13:50:00*5.57641*5.57641*5.57641*5.57641
03/24/2010 13:55:00*5.57641*5.57817*5.57817*5.57641
03/24/2010 14:00:00*5.57817*5.57662*5.57817*5.57662
03/24/2010 14:05:00*5.57662*5.57662*5.57662*5.57662
03/24/2010 14:10:00*5.57662*5.57579*5.57662*5.57579
03/24/2010 14:15:00*5.57579*5.57579*5.57579*5.57579
03/24/2010 14:20:00*5.57579*5.57579*5.57579*5.57579
03/24/2010 14:25:00*5.57579*5.57257*5.57579*5.57257
03/24/2010 14:30:00*5.57257*5.5737*5.5737*5.57257
03/24/2010 14:35:00*5.5737*5.57316*5.5737*5.57316
03/24/2010 14:40:00*5.57316*5.57353*5.57353*5.57316
03/24/2010 14:45:00*5.57353*5.57416*5.57416*5.57353
03/24/2010 14:50:00*5.57416*5.57416*5.57416*5.57416
03/24/2010 14:55:00*5.57416*5.57498*5.57498*5.57416
03/24/2010 15:00:00*5.57498*5.57414*5.57498*5.57414
03/24/2010 15:05:00*5.57414*5.57809*5.57809*5.57414
03/24/2010 15:10:00*5.57809*5.57809*5.57809*5.57809
03/24/2010 15:15:00*5.57809*5.57809*5.57809*5.57809
03/24/2010 15:20:00*5.57809*5.58301*5.58301*5.57809
03/24/2010 15:25:00*5.58301*5.58092*5.58301*5.58063
03/24/2010 15:30:00*5.58092*5.58077*5.58092*5.58077
03/24/2010 15:35:00*5.58077*5.58077*5.58077*5.58077
03/24/2010 15:40:00*5.58077*5.57874*5.58077*5.57874
03/24/2010 15:45:00*5.57874*5.57874*5.57874*5.57874
03/24/2010 15:50:00*5.57874*5.58117*5.58117*5.57874
03/24/2010 15:55:00*5.58117*5.58167*5.58167*5.58117
03/24/2010 16:00:00*5.58167*5.58239*5.58239*5.58167
03/24/2010 16:05:00*5.58239*5.58272*5.58272*5.58239
03/24/2010 16:10:00*5.58272*5.58414*5.58414*5.58272
03/24/2010 16:15:00*5.58414*5.58369*5.58414*5.58369
03/24/2010 16:20:00*5.58369*5.58369*5.58369*5.58369
03/24/2010 16:25:00*5.58369*5.58369*5.58369*5.58369
03/24/2010 16:30:00*5.58369*5.58637*5.58637*5.58369
03/24/2010 16:35:00*5.58637*5.58509*5.58637*5.58509
03/24/2010 16:40:00*5.58509*5.58509*5.58509*5.58509
03/24/2010 16:45:00*5.58509*5.58509*5.58509*5.58509
03/24/2010 16:50:00*5.58509*5.58509*5.58509*5.58509
03/24/2010 16:55:00*5.58509*5.58509*5.58509*5.58509
03/24/2010 17:00:00*5.58509*5.58497*5.58509*5.58497
