03/22/2010 17:05:00*5.48663*5.48736*5.48742*5.48659
03/22/2010 17:10:00*5.48736*5.48736*5.48736*5.48736
03/22/2010 17:15:00*5.48736*5.48736*5.48736*5.48736
03/22/2010 17:20:00*5.48736*5.48736*5.48736*5.48676
03/22/2010 17:25:00*5.48736*5.48736*5.48736*5.48736
03/22/2010 17:30:00*5.48736*5.48716*5.48736*5.48716
03/22/2010 17:35:00*5.48716*5.48716*5.48716*5.48716
03/22/2010 17:40:00*5.48716*5.48549*5.48716*5.48521
03/22/2010 17:45:00*5.48549*5.48549*5.48549*5.48549
03/22/2010 17:50:00*5.48549*5.48549*5.48549*5.48549
03/22/2010 17:55:00*5.48549*5.48549*5.48549*5.48549
03/22/2010 18:00:00*5.48549*5.48549*5.48549*5.48549
03/22/2010 18:05:00*5.48549*5.48549*5.48549*5.48549
03/22/2010 18:10:00*5.48549*5.48549*5.48549*5.48549
03/22/2010 18:15:00*5.48549*5.48549*5.48549*5.48549
03/22/2010 18:20:00*5.48549*5.48549*5.48549*5.48549
03/22/2010 18:25:00*5.48549*5.48549*5.48549*5.48549
03/22/2010 18:30:00*5.48549*5.48549*5.48549*5.48549
03/22/2010 18:35:00*5.48549*5.48549*5.48549*5.48549
03/22/2010 18:40:00*5.48549*5.48549*5.48549*5.48549
03/22/2010 18:45:00*5.48549*5.48713*5.48713*5.48549
03/22/2010 18:50:00*5.48713*5.48713*5.48713*5.48713
03/22/2010 18:55:00*5.48713*5.48754*5.48754*5.48713
03/22/2010 19:00:00*5.48754*5.48775*5.48775*5.48754
03/22/2010 19:05:00*5.48775*5.48775*5.48775*5.48775
03/22/2010 19:10:00*5.48775*5.48775*5.48775*5.48775
03/22/2010 19:15:00*5.48775*5.48775*5.48775*5.48775
03/22/2010 19:20:00*5.48775*5.48775*5.48775*5.48775
03/22/2010 19:25:00*5.48775*5.48746*5.48775*5.48738
03/22/2010 19:30:00*5.48746*5.48746*5.48746*5.48746
03/22/2010 19:35:00*5.48746*5.48746*5.48746*5.48746
03/22/2010 19:40:00*5.48746*5.4871*5.48762*5.48706
03/22/2010 19:45:00*5.4871*5.4871*5.4871*5.48706
03/22/2010 19:50:00*5.4871*5.48507*5.4871*5.48507
03/22/2010 19:55:00*5.48507*5.4833*5.48507*5.4833
03/22/2010 20:00:00*5.4833*5.48342*5.48346*5.48224
03/22/2010 20:05:00*5.48342*5.48342*5.48342*5.48342
03/22/2010 20:10:00*5.48342*5.48342*5.48342*5.48342
03/22/2010 20:15:00*5.48342*5.48421*5.48421*5.48342
03/22/2010 20:20:00*5.48421*5.48524*5.48623*5.48421
03/22/2010 20:25:00*5.48524*5.48524*5.48524*5.48524
03/22/2010 20:30:00*5.48524*5.48704*5.48708*5.48524
03/22/2010 20:35:00*5.48704*5.48699*5.48704*5.48699
03/22/2010 20:40:00*5.48699*5.48699*5.48699*5.48699
03/22/2010 20:45:00*5.48699*5.49109*5.49138*5.48699
03/22/2010 20:50:00*5.49109*5.4917*5.4917*5.49109
03/22/2010 20:55:00*5.4917*5.49059*5.4917*5.49059
03/22/2010 21:00:00*5.49059*5.49059*5.49059*5.49059
03/22/2010 21:05:00*5.49059*5.49209*5.49219*5.49059
03/22/2010 21:10:00*5.49209*5.49309*5.49309*5.49209
03/22/2010 21:15:00*5.49309*5.49229*5.49309*5.49229
03/22/2010 21:20:00*5.49229*5.49229*5.49229*5.49049
03/22/2010 21:25:00*5.49229*5.49229*5.49229*5.49229
03/22/2010 21:30:00*5.49229*5.49029*5.49229*5.49012
03/22/2010 21:35:00*5.49029*5.48878*5.49029*5.48878
03/22/2010 21:40:00*5.48878*5.48878*5.48878*5.48878
03/22/2010 21:45:00*5.48878*5.48969*5.48969*5.48878
03/22/2010 21:50:00*5.48969*5.48887*5.48969*5.48887
03/22/2010 21:55:00*5.48887*5.48887*5.48887*5.48887
03/22/2010 22:00:00*5.48887*5.48887*5.48887*5.48887
03/22/2010 22:05:00*5.48887*5.48887*5.48887*5.48887
03/22/2010 22:10:00*5.48887*5.48887*5.48887*5.48887
03/22/2010 22:15:00*5.48887*5.48753*5.48887*5.48753
03/22/2010 22:20:00*5.48753*5.48753*5.48753*5.48753
03/22/2010 22:25:00*5.48753*5.48854*5.48854*5.48753
03/22/2010 22:30:00*5.48854*5.48854*5.48854*5.48854
03/22/2010 22:35:00*5.48854*5.4898*5.4898*5.48854
03/22/2010 22:40:00*5.4898*5.4902*5.49028*5.4898
03/22/2010 22:45:00*5.4902*5.48888*5.4902*5.48888
03/22/2010 22:50:00*5.48888*5.48888*5.48888*5.48888
03/22/2010 22:55:00*5.48888*5.48888*5.48888*5.48888
03/22/2010 23:00:00*5.48888*5.48887*5.48888*5.48859
03/22/2010 23:05:00*5.48887*5.48887*5.48887*5.48887
03/22/2010 23:10:00*5.48887*5.48899*5.48899*5.48887
03/22/2010 23:15:00*5.48899*5.48899*5.48899*5.48899
03/22/2010 23:20:00*5.48899*5.48899*5.48899*5.48899
03/22/2010 23:25:00*5.48899*5.48563*5.48899*5.48563
03/22/2010 23:30:00*5.48563*5.48563*5.48563*5.48563
03/22/2010 23:35:00*5.48563*5.48563*5.48563*5.48563
03/22/2010 23:40:00*5.48563*5.48709*5.48709*5.48563
03/22/2010 23:45:00*5.48709*5.48547*5.48709*5.48547
03/22/2010 23:50:00*5.48547*5.48547*5.48547*5.48547
03/22/2010 23:55:00*5.48547*5.48709*5.48709*5.48547
03/23/2010 00:00:00*5.48709*5.48709*5.48709*5.48709
03/23/2010 00:05:00*5.48709*5.48709*5.48709*5.48709
03/23/2010 00:10:00*5.48709*5.48709*5.48709*5.48709
03/23/2010 00:15:00*5.48709*5.48709*5.48709*5.48709
03/23/2010 00:20:00*5.48709*5.48709*5.48709*5.48709
03/23/2010 00:25:00*5.48709*5.48709*5.48709*5.48709
03/23/2010 00:30:00*5.48709*5.48709*5.48709*5.48709
03/23/2010 00:35:00*5.48709*5.48745*5.48745*5.48709
03/23/2010 00:40:00*5.48745*5.48745*5.48745*5.48745
03/23/2010 00:45:00*5.48745*5.48668*5.48745*5.48668
03/23/2010 00:50:00*5.48668*5.48668*5.48668*5.48668
03/23/2010 00:55:00*5.48668*5.48659*5.48668*5.48659
03/23/2010 01:00:00*5.48659*5.48573*5.48659*5.48573
03/23/2010 01:05:00*5.48573*5.48664*5.48668*5.48573
03/23/2010 01:10:00*5.48664*5.48664*5.48664*5.48664
03/23/2010 01:15:00*5.48664*5.48664*5.48664*5.48664
03/23/2010 01:20:00*5.48664*5.48745*5.48745*5.48664
03/23/2010 01:25:00*5.48745*5.48771*5.48806*5.48745
03/23/2010 01:30:00*5.48771*5.48887*5.48887*5.48771
03/23/2010 01:35:00*5.48887*5.48887*5.48887*5.48887
03/23/2010 01:40:00*5.48887*5.48891*5.48891*5.48887
03/23/2010 01:45:00*5.48891*5.48891*5.48891*5.48891
03/23/2010 01:50:00*5.48891*5.49297*5.49297*5.48891
03/23/2010 01:55:00*5.49297*5.49353*5.49385*5.49297
03/23/2010 02:00:00*5.49353*5.49698*5.49704*5.49353
03/23/2010 02:05:00*5.49698*5.49698*5.49698*5.49698
03/23/2010 02:10:00*5.49698*5.49698*5.49698*5.49698
03/23/2010 02:15:00*5.49698*5.49779*5.4997*5.49698
03/23/2010 02:20:00*5.49779*5.49689*5.49827*5.49689
03/23/2010 02:25:00*5.49689*5.49786*5.49786*5.49689
03/23/2010 02:30:00*5.49786*5.49786*5.49786*5.49786
03/23/2010 02:35:00*5.49786*5.49912*5.5013*5.49786
03/23/2010 02:40:00*5.49912*5.50029*5.50029*5.49829
03/23/2010 02:45:00*5.50029*5.50029*5.50029*5.50029
03/23/2010 02:50:00*5.50029*5.5007*5.5007*5.50029
03/23/2010 02:55:00*5.5007*5.50109*5.50109*5.50019
03/23/2010 03:00:00*5.50109*5.50119*5.50165*5.50089
03/23/2010 03:05:00*5.50119*5.50119*5.50119*5.50119
03/23/2010 03:10:00*5.50119*5.50359*5.50359*5.50119
03/23/2010 03:15:00*5.50359*5.50319*5.50359*5.50319
03/23/2010 03:20:00*5.50319*5.50239*5.50319*5.50239
03/23/2010 03:25:00*5.50239*5.50639*5.50639*5.50239
03/23/2010 03:30:00*5.50639*5.50639*5.50639*5.50639
03/23/2010 03:35:00*5.50639*5.50604*5.50639*5.50604
03/23/2010 03:40:00*5.50604*5.50809*5.50809*5.50604
03/23/2010 03:45:00*5.50809*5.50726*5.50809*5.50726
03/23/2010 03:50:00*5.50726*5.50726*5.50726*5.50726
03/23/2010 03:55:00*5.50726*5.50459*5.50728*5.50439
03/23/2010 04:00:00*5.50459*5.50475*5.50475*5.50459
03/23/2010 04:05:00*5.50475*5.50475*5.50475*5.50475
03/23/2010 04:10:00*5.50475*5.50223*5.50475*5.50223
03/23/2010 04:15:00*5.50223*5.50544*5.50544*5.50223
03/23/2010 04:20:00*5.50544*5.50544*5.50544*5.50544
03/23/2010 04:25:00*5.50544*5.50544*5.50544*5.50544
03/23/2010 04:30:00*5.50544*5.50448*5.50604*5.50369
03/23/2010 04:35:00*5.50448*5.50187*5.50448*5.50187
03/23/2010 04:40:00*5.50187*5.4996*5.50212*5.49879
03/23/2010 04:45:00*5.4996*5.50032*5.50032*5.4996
03/23/2010 04:50:00*5.50032*5.50183*5.50183*5.50032
03/23/2010 04:55:00*5.50183*5.50485*5.50485*5.50183
03/23/2010 05:00:00*5.50485*5.50203*5.50485*5.50203
03/23/2010 05:05:00*5.50203*5.50246*5.50263*5.49986
03/23/2010 05:10:00*5.50246*5.50122*5.50246*5.50121
03/23/2010 05:15:00*5.50122*5.50122*5.50122*5.50122
03/23/2010 05:20:00*5.50122*5.49751*5.50122*5.4975
03/23/2010 05:25:00*5.49751*5.49801*5.4993*5.4973
03/23/2010 05:30:00*5.49801*5.49801*5.49801*5.49801
03/23/2010 05:35:00*5.49801*5.49993*5.49993*5.49801
03/23/2010 05:40:00*5.49993*5.49993*5.49993*5.49993
03/23/2010 05:45:00*5.49993*5.50169*5.50256*5.49993
03/23/2010 05:50:00*5.50169*5.50125*5.50169*5.50125
03/23/2010 05:55:00*5.50125*5.50125*5.50125*5.50125
03/23/2010 06:00:00*5.50125*5.49849*5.50125*5.49849
03/23/2010 06:05:00*5.49849*5.50256*5.50256*5.49849
03/23/2010 06:10:00*5.50256*5.50451*5.50451*5.50212
03/23/2010 06:15:00*5.50451*5.50253*5.50451*5.50253
03/23/2010 06:20:00*5.50253*5.50257*5.50257*5.50253
03/23/2010 06:25:00*5.50257*5.50297*5.50333*5.50257
03/23/2010 06:30:00*5.50297*5.50388*5.50388*5.50297
03/23/2010 06:35:00*5.50388*5.50429*5.50429*5.50372
03/23/2010 06:40:00*5.50429*5.50369*5.50429*5.50288
03/23/2010 06:45:00*5.50369*5.50408*5.5046*5.50369
03/23/2010 06:50:00*5.50408*5.50408*5.50408*5.50408
03/23/2010 06:55:00*5.50408*5.50491*5.50549*5.50408
03/23/2010 07:00:00*5.50491*5.50491*5.50491*5.50491
03/23/2010 07:05:00*5.50491*5.50491*5.50491*5.50491
03/23/2010 07:10:00*5.50491*5.51099*5.51099*5.50491
03/23/2010 07:15:00*5.51099*5.51103*5.51324*5.51099
03/23/2010 07:20:00*5.51103*5.51106*5.51312*5.51103
03/23/2010 07:25:00*5.51106*5.51144*5.51144*5.51106
03/23/2010 07:30:00*5.51144*5.51183*5.51183*5.51144
03/23/2010 07:35:00*5.51183*5.51152*5.51183*5.51152
03/23/2010 07:40:00*5.51152*5.51543*5.51543*5.51152
03/23/2010 07:45:00*5.51543*5.51339*5.51543*5.51339
03/23/2010 07:50:00*5.51339*5.51339*5.51339*5.51339
03/23/2010 07:55:00*5.51339*5.51982*5.51982*5.51339
03/23/2010 08:00:00*5.51982*5.51686*5.51982*5.51686
03/23/2010 08:05:00*5.51686*5.516*5.51719*5.516
03/23/2010 08:10:00*5.516*5.51354*5.516*5.51354
03/23/2010 08:15:00*5.51354*5.51395*5.51395*5.51354
03/23/2010 08:20:00*5.51395*5.51197*5.51395*5.51197
03/23/2010 08:25:00*5.51197*5.51391*5.51391*5.51189
03/23/2010 08:30:00*5.51391*5.51364*5.51391*5.51363
03/23/2010 08:35:00*5.51364*5.51229*5.51364*5.51229
03/23/2010 08:40:00*5.51229*5.51229*5.51229*5.51229
03/23/2010 08:45:00*5.51229*5.51229*5.51229*5.51229
03/23/2010 08:50:00*5.51229*5.51229*5.51229*5.51229
03/23/2010 08:55:00*5.51229*5.50781*5.51229*5.50781
03/23/2010 09:00:00*5.50781*5.50783*5.50783*5.50781
03/23/2010 09:05:00*5.50783*5.5021*5.50783*5.5021
03/23/2010 09:10:00*5.5021*5.5021*5.5021*5.5021
03/23/2010 09:15:00*5.5021*5.50218*5.50218*5.50209
03/23/2010 09:20:00*5.50218*5.5037*5.5037*5.50218
03/23/2010 09:25:00*5.5037*5.50459*5.50459*5.5037
03/23/2010 09:30:00*5.50459*5.50459*5.50459*5.50459
03/23/2010 09:35:00*5.50459*5.50544*5.50544*5.50459
03/23/2010 09:40:00*5.50544*5.50704*5.50704*5.50544
03/23/2010 09:45:00*5.50704*5.50819*5.50819*5.50704
03/23/2010 09:50:00*5.50819*5.50819*5.50819*5.50819
03/23/2010 09:55:00*5.50819*5.50858*5.50858*5.50819
03/23/2010 10:00:00*5.50858*5.50858*5.50858*5.50858
03/23/2010 10:05:00*5.50858*5.50858*5.50858*5.50858
03/23/2010 10:10:00*5.50858*5.50858*5.50858*5.50858
03/23/2010 10:15:00*5.50858*5.50858*5.50858*5.50858
03/23/2010 10:20:00*5.50858*5.49649*5.50858*5.49649
03/23/2010 10:25:00*5.49649*5.49649*5.49649*5.49649
03/23/2010 10:30:00*5.49649*5.49649*5.49649*5.49649
03/23/2010 10:35:00*5.49649*5.49591*5.49649*5.49591
03/23/2010 10:40:00*5.49591*5.49591*5.49591*5.49591
03/23/2010 10:45:00*5.49591*5.49591*5.49591*5.49591
03/23/2010 10:50:00*5.49591*5.49591*5.49591*5.49591
03/23/2010 10:55:00*5.49591*5.49591*5.49591*5.49591
03/23/2010 11:00:00*5.49591*5.49591*5.49591*5.49591
03/23/2010 11:05:00*5.49591*5.49713*5.49713*5.49591
03/23/2010 11:10:00*5.49713*5.49841*5.49841*5.49713
03/23/2010 11:15:00*5.49841*5.49841*5.49841*5.49841
03/23/2010 11:20:00*5.49841*5.49573*5.49841*5.49573
03/23/2010 11:25:00*5.49573*5.49573*5.49573*5.49573
03/23/2010 11:30:00*5.49573*5.49981*5.49981*5.49573
03/23/2010 11:35:00*5.49981*5.49981*5.49981*5.49981
03/23/2010 11:40:00*5.49981*5.49981*5.49981*5.49981
03/23/2010 11:45:00*5.49981*5.4938*5.49981*5.4938
03/23/2010 11:50:00*5.4938*5.4938*5.4938*5.4938
03/23/2010 11:55:00*5.4938*5.4938*5.4938*5.4938
03/23/2010 12:00:00*5.4938*5.4938*5.4938*5.4938
03/23/2010 12:05:00*5.4938*5.4938*5.4938*5.4938
03/23/2010 12:10:00*5.4938*5.50048*5.50048*5.4938
03/23/2010 12:15:00*5.50048*5.50048*5.50048*5.50048
03/23/2010 12:20:00*5.50048*5.50048*5.50048*5.50048
03/23/2010 12:25:00*5.50048*5.50048*5.50048*5.50048
03/23/2010 12:30:00*5.50048*5.50048*5.50048*5.50048
03/23/2010 12:35:00*5.50048*5.50048*5.50048*5.50048
03/23/2010 12:40:00*5.50048*5.50399*5.50399*5.50048
03/23/2010 12:45:00*5.50399*5.5008*5.50399*5.5008
03/23/2010 12:50:00*5.5008*5.50451*5.50451*5.5008
03/23/2010 12:55:00*5.50451*5.50451*5.50451*5.50451
03/23/2010 13:00:00*5.50451*5.50284*5.50451*5.50284
03/23/2010 13:05:00*5.50284*5.50284*5.50284*5.50284
03/23/2010 13:10:00*5.50284*5.50284*5.50284*5.50284
03/23/2010 13:15:00*5.50284*5.50376*5.50376*5.50284
03/23/2010 13:20:00*5.50376*5.50524*5.50524*5.50376
03/23/2010 13:25:00*5.50524*5.50337*5.50524*5.50337
03/23/2010 13:30:00*5.50337*5.50357*5.50357*5.50337
03/23/2010 13:35:00*5.50357*5.50316*5.5036*5.50316
03/23/2010 13:40:00*5.50316*5.50316*5.50316*5.50316
03/23/2010 13:45:00*5.50316*5.5046*5.5046*5.50316
03/23/2010 13:50:00*5.5046*5.5046*5.5046*5.5046
03/23/2010 13:55:00*5.5046*5.5046*5.5046*5.5046
03/23/2010 14:00:00*5.5046*5.5046*5.5046*5.5046
03/23/2010 14:05:00*5.5046*5.51101*5.51101*5.5046
03/23/2010 14:10:00*5.51101*5.51101*5.51101*5.51101
03/23/2010 14:15:00*5.51101*5.50909*5.51101*5.50901
03/23/2010 14:20:00*5.50909*5.50889*5.50909*5.50889
03/23/2010 14:25:00*5.50889*5.50889*5.50889*5.50889
03/23/2010 14:30:00*5.50889*5.51036*5.51105*5.50889
03/23/2010 14:35:00*5.51036*5.51224*5.51224*5.51036
03/23/2010 14:40:00*5.51224*5.51224*5.51224*5.51224
03/23/2010 14:45:00*5.51224*5.51224*5.51224*5.51224
03/23/2010 14:50:00*5.51224*5.5117*5.51224*5.5117
03/23/2010 14:55:00*5.5117*5.51581*5.51581*5.5117
03/23/2010 15:00:00*5.51581*5.51673*5.51673*5.51581
03/23/2010 15:05:00*5.51673*5.51673*5.51673*5.51673
03/23/2010 15:10:00*5.51673*5.51432*5.51673*5.51432
03/23/2010 15:15:00*5.51432*5.50899*5.51432*5.50899
03/23/2010 15:20:00*5.50899*5.50899*5.50899*5.50899
03/23/2010 15:25:00*5.50899*5.50805*5.50899*5.50805
03/23/2010 15:30:00*5.50805*5.50805*5.50805*5.50805
03/23/2010 15:35:00*5.50805*5.50805*5.50805*5.50805
03/23/2010 15:40:00*5.50805*5.50805*5.50805*5.50805
03/23/2010 15:45:00*5.50805*5.50805*5.50805*5.50805
03/23/2010 15:50:00*5.50805*5.50857*5.50857*5.50805
03/23/2010 15:55:00*5.50857*5.50857*5.50857*5.50857
03/23/2010 16:00:00*5.50857*5.50951*5.51028*5.50857
03/23/2010 16:05:00*5.50951*5.50971*5.50989*5.50951
03/23/2010 16:10:00*5.50971*5.51017*5.51018*5.50971
03/23/2010 16:15:00*5.51017*5.51096*5.51096*5.51017
03/23/2010 16:20:00*5.51096*5.51096*5.51096*5.51096
03/23/2010 16:25:00*5.51096*5.51096*5.51096*5.51096
03/23/2010 16:30:00*5.51096*5.51096*5.51096*5.51096
03/23/2010 16:35:00*5.51096*5.51096*5.51096*5.51096
03/23/2010 16:40:00*5.51096*5.50819*5.51096*5.50819
03/23/2010 16:45:00*5.50819*5.50819*5.50819*5.50819
03/23/2010 16:50:00*5.50819*5.50819*5.50819*5.50819
03/23/2010 16:55:00*5.50819*5.50776*5.50819*5.50776
03/23/2010 17:00:00*5.50776*5.50776*5.50776*5.50776
