03/21/2010 17:05:00*5.49798*5.49798*5.49798*5.49798
03/21/2010 17:10:00*5.49798*5.49798*5.49798*5.49798
03/21/2010 17:15:00*5.49798*5.49798*5.49798*5.49798
03/21/2010 17:20:00*5.49798*5.49798*5.49798*5.49798
03/21/2010 17:25:00*5.49798*5.49798*5.49798*5.49798
03/21/2010 17:30:00*5.49798*5.49798*5.49798*5.49798
03/21/2010 17:35:00*5.49798*5.49798*5.49798*5.49798
03/21/2010 17:40:00*5.49798*5.49798*5.49798*5.49798
03/21/2010 17:45:00*5.49798*5.49798*5.49798*5.49798
03/21/2010 17:50:00*5.49798*5.49798*5.49798*5.49798
03/21/2010 17:55:00*5.49798*5.50057*5.50103*5.49798
03/21/2010 18:00:00*5.50057*5.499*5.50057*5.49867
03/21/2010 18:05:00*5.499*5.49943*5.49945*5.49831
03/21/2010 18:10:00*5.49943*5.49951*5.49992*5.49933
03/21/2010 18:15:00*5.49951*5.49969*5.49969*5.49951
03/21/2010 18:20:00*5.49969*5.50122*5.50122*5.49951
03/21/2010 18:25:00*5.50122*5.50048*5.50145*5.50021
03/21/2010 18:30:00*5.50048*5.50054*5.5011*5.50044
03/21/2010 18:35:00*5.50054*5.50291*5.50314*5.50054
03/21/2010 18:40:00*5.50291*5.50296*5.50331*5.50217
03/21/2010 18:45:00*5.50296*5.50422*5.50436*5.50296
03/21/2010 18:50:00*5.50422*5.5038*5.50477*5.50378
03/21/2010 18:55:00*5.5038*5.50392*5.50397*5.50361
03/21/2010 19:00:00*5.50392*5.50441*5.5046*5.50392
03/21/2010 19:05:00*5.50441*5.50393*5.50457*5.50362
03/21/2010 19:10:00*5.50393*5.50405*5.50433*5.50338
03/21/2010 19:15:00*5.50405*5.50282*5.50405*5.50282
03/21/2010 19:20:00*5.50282*5.50199*5.50282*5.50199
03/21/2010 19:25:00*5.50199*5.50151*5.50199*5.50137
03/21/2010 19:30:00*5.50151*5.50118*5.50151*5.50118
03/21/2010 19:35:00*5.50118*5.50094*5.50118*5.50077
03/21/2010 19:40:00*5.50094*5.49908*5.50094*5.49908
03/21/2010 19:45:00*5.49908*5.50014*5.50014*5.49908
03/21/2010 19:50:00*5.50014*5.50256*5.50256*5.50014
03/21/2010 19:55:00*5.50256*5.50357*5.50357*5.50256
03/21/2010 20:00:00*5.50357*5.50666*5.50706*5.50357
03/21/2010 20:05:00*5.50666*5.50545*5.50666*5.50503
03/21/2010 20:10:00*5.50545*5.50545*5.50612*5.50545
03/21/2010 20:15:00*5.50545*5.50643*5.50643*5.50545
03/21/2010 20:20:00*5.50643*5.50711*5.50711*5.50643
03/21/2010 20:25:00*5.50711*5.50605*5.50711*5.50548
03/21/2010 20:30:00*5.50605*5.50572*5.50605*5.50548
03/21/2010 20:35:00*5.50572*5.5067*5.5067*5.50572
03/21/2010 20:40:00*5.5067*5.50807*5.50807*5.5067
03/21/2010 20:45:00*5.50807*5.50589*5.50807*5.50589
03/21/2010 20:50:00*5.50589*5.50654*5.50777*5.50589
03/21/2010 20:55:00*5.50654*5.50565*5.5075*5.50565
03/21/2010 21:00:00*5.50565*5.50671*5.50671*5.50565
03/21/2010 21:05:00*5.50671*5.50752*5.50793*5.5063
03/21/2010 21:10:00*5.50752*5.50687*5.50752*5.50654
03/21/2010 21:15:00*5.50687*5.50574*5.50687*5.50574
03/21/2010 21:20:00*5.50574*5.50655*5.50655*5.50574
03/21/2010 21:25:00*5.50655*5.50508*5.50655*5.50508
03/21/2010 21:30:00*5.50508*5.50508*5.50524*5.50386
03/21/2010 21:35:00*5.50508*5.5047*5.50508*5.5047
03/21/2010 21:40:00*5.5047*5.5037*5.5047*5.5037
03/21/2010 21:45:00*5.5037*5.50321*5.50386*5.50321
03/21/2010 21:50:00*5.50321*5.50302*5.504*5.50286
03/21/2010 21:55:00*5.50302*5.50262*5.50302*5.50123
03/21/2010 22:00:00*5.50262*5.50408*5.50467*5.50262
03/21/2010 22:05:00*5.50408*5.50423*5.50423*5.50408
03/21/2010 22:10:00*5.50423*5.50522*5.50547*5.50423
03/21/2010 22:15:00*5.50522*5.50547*5.50547*5.50506
03/21/2010 22:20:00*5.50547*5.50587*5.50587*5.50489
03/21/2010 22:25:00*5.50587*5.50506*5.50587*5.50506
03/21/2010 22:30:00*5.50506*5.50604*5.50604*5.50506
03/21/2010 22:35:00*5.50604*5.50547*5.50604*5.50547
03/21/2010 22:40:00*5.50547*5.5052*5.50563*5.50506
03/21/2010 22:45:00*5.5052*5.50506*5.5052*5.50408
03/21/2010 22:50:00*5.50506*5.504*5.50506*5.50302
03/21/2010 22:55:00*5.504*5.504*5.504*5.50384
03/21/2010 23:00:00*5.504*5.50399*5.50422*5.50372
03/21/2010 23:05:00*5.50399*5.50343*5.50448*5.50343
03/21/2010 23:10:00*5.50343*5.50466*5.50466*5.50262
03/21/2010 23:15:00*5.50466*5.50463*5.50506*5.50343
03/21/2010 23:20:00*5.50463*5.50628*5.50628*5.50367
03/21/2010 23:25:00*5.50628*5.50448*5.50628*5.50448
03/21/2010 23:30:00*5.50448*5.50463*5.50482*5.50426
03/21/2010 23:35:00*5.50463*5.50482*5.5053*5.50441
03/21/2010 23:40:00*5.50482*5.50587*5.50669*5.50482
03/21/2010 23:45:00*5.50587*5.50734*5.50734*5.50587
03/21/2010 23:50:00*5.50734*5.50726*5.50848*5.50726
03/21/2010 23:55:00*5.50726*5.50832*5.50927*5.50726
03/22/2010 00:00:00*5.50832*5.50359*5.50832*5.50359
03/22/2010 00:05:00*5.50359*5.50359*5.50359*5.50359
03/22/2010 00:10:00*5.50359*5.50419*5.50439*5.50359
03/22/2010 00:15:00*5.50419*5.50379*5.50419*5.50379
03/22/2010 00:20:00*5.50379*5.50439*5.50441*5.5036
03/22/2010 00:25:00*5.50439*5.50489*5.50489*5.50439
03/22/2010 00:30:00*5.50489*5.50269*5.50489*5.50269
03/22/2010 00:35:00*5.50269*5.50441*5.50441*5.50269
03/22/2010 00:40:00*5.50441*5.50392*5.50441*5.50392
03/22/2010 00:45:00*5.50392*5.50392*5.50392*5.50392
03/22/2010 00:50:00*5.50392*5.50392*5.50392*5.50392
03/22/2010 00:55:00*5.50392*5.50319*5.50392*5.50319
03/22/2010 01:00:00*5.50319*5.50274*5.50319*5.50274
03/22/2010 01:05:00*5.50274*5.50279*5.50279*5.50274
03/22/2010 01:10:00*5.50279*5.50279*5.50279*5.50279
03/22/2010 01:15:00*5.50279*5.50401*5.50401*5.50279
03/22/2010 01:20:00*5.50401*5.50399*5.50401*5.50399
03/22/2010 01:25:00*5.50399*5.50399*5.50399*5.50399
03/22/2010 01:30:00*5.50399*5.50469*5.50469*5.50399
03/22/2010 01:35:00*5.50469*5.50469*5.50469*5.50469
03/22/2010 01:40:00*5.50469*5.50859*5.50859*5.50469
03/22/2010 01:45:00*5.50859*5.50769*5.50859*5.50769
03/22/2010 01:50:00*5.50769*5.50849*5.50879*5.50769
03/22/2010 01:55:00*5.50849*5.50886*5.50886*5.50849
03/22/2010 02:00:00*5.50886*5.50903*5.50903*5.50819
03/22/2010 02:05:00*5.50903*5.50559*5.50909*5.50559
03/22/2010 02:10:00*5.50559*5.50549*5.50559*5.50549
03/22/2010 02:15:00*5.50549*5.50879*5.50886*5.50549
03/22/2010 02:20:00*5.50879*5.50759*5.50879*5.50759
03/22/2010 02:25:00*5.50759*5.50629*5.50759*5.50629
03/22/2010 02:30:00*5.50629*5.50809*5.50809*5.50629
03/22/2010 02:35:00*5.50809*5.50829*5.50859*5.50809
03/22/2010 02:40:00*5.50829*5.50589*5.50829*5.50589
03/22/2010 02:45:00*5.50589*5.50589*5.50589*5.50589
03/22/2010 02:50:00*5.50589*5.50619*5.50619*5.50589
03/22/2010 02:55:00*5.50619*5.50629*5.50639*5.50619
03/22/2010 03:00:00*5.50629*5.50824*5.50824*5.50629
03/22/2010 03:05:00*5.50824*5.51019*5.51019*5.50824
03/22/2010 03:10:00*5.51019*5.50939*5.51019*5.50819
03/22/2010 03:15:00*5.50939*5.51099*5.51099*5.50939
03/22/2010 03:20:00*5.51099*5.50824*5.51099*5.5078
03/22/2010 03:25:00*5.50824*5.5062*5.50824*5.5062
03/22/2010 03:30:00*5.5062*5.50521*5.5062*5.50499
03/22/2010 03:35:00*5.50521*5.50512*5.50579*5.50512
03/22/2010 03:40:00*5.50512*5.50512*5.50512*5.50512
03/22/2010 03:45:00*5.50512*5.50512*5.50512*5.50512
03/22/2010 03:50:00*5.50512*5.50512*5.50512*5.50512
03/22/2010 03:55:00*5.50512*5.50512*5.50512*5.50512
03/22/2010 04:00:00*5.50512*5.50414*5.50512*5.5039
03/22/2010 04:05:00*5.50414*5.50291*5.50414*5.50291
03/22/2010 04:10:00*5.50291*5.50291*5.50291*5.50291
03/22/2010 04:15:00*5.50291*5.50291*5.50291*5.50291
03/22/2010 04:20:00*5.50291*5.50291*5.50291*5.50291
03/22/2010 04:25:00*5.50291*5.50291*5.50291*5.50291
03/22/2010 04:30:00*5.50291*5.50276*5.50291*5.50276
03/22/2010 04:35:00*5.50276*5.5*5.50276*5.5
03/22/2010 04:40:00*5.5*5.5*5.5*5.5
03/22/2010 04:45:00*5.5*5.50019*5.50052*5.5
03/22/2010 04:50:00*5.50019*5.49962*5.50019*5.49958
03/22/2010 04:55:00*5.49962*5.49962*5.49962*5.49962
03/22/2010 05:00:00*5.49962*5.49609*5.49962*5.49545
03/22/2010 05:05:00*5.49609*5.49609*5.49609*5.49609
03/22/2010 05:10:00*5.49609*5.49469*5.49609*5.49469
03/22/2010 05:15:00*5.49469*5.49585*5.49629*5.49469
03/22/2010 05:20:00*5.49585*5.49595*5.49634*5.49517
03/22/2010 05:25:00*5.49595*5.49747*5.49747*5.49595
03/22/2010 05:30:00*5.49747*5.49809*5.49809*5.49747
03/22/2010 05:35:00*5.49809*5.49809*5.49809*5.49809
03/22/2010 05:40:00*5.49809*5.49878*5.49878*5.49809
03/22/2010 05:45:00*5.49878*5.50039*5.50039*5.49878
03/22/2010 05:50:00*5.50039*5.50039*5.50039*5.50039
03/22/2010 05:55:00*5.50039*5.5022*5.5022*5.50039
03/22/2010 06:00:00*5.5022*5.5022*5.5022*5.5022
03/22/2010 06:05:00*5.5022*5.5022*5.5022*5.5022
03/22/2010 06:10:00*5.5022*5.5012*5.5022*5.5012
03/22/2010 06:15:00*5.5012*5.5012*5.5012*5.5012
03/22/2010 06:20:00*5.5012*5.5012*5.5012*5.5012
03/22/2010 06:25:00*5.5012*5.5012*5.5012*5.5012
03/22/2010 06:30:00*5.5012*5.50135*5.50135*5.5012
03/22/2010 06:35:00*5.50135*5.49929*5.50135*5.49929
03/22/2010 06:40:00*5.49929*5.49891*5.49929*5.49891
03/22/2010 06:45:00*5.49891*5.49739*5.49891*5.49606
03/22/2010 06:50:00*5.49739*5.49739*5.49739*5.49739
03/22/2010 06:55:00*5.49739*5.49897*5.49897*5.49739
03/22/2010 07:00:00*5.49897*5.5014*5.5014*5.49897
03/22/2010 07:05:00*5.5014*5.5014*5.5014*5.5014
03/22/2010 07:10:00*5.5014*5.49874*5.5014*5.49874
03/22/2010 07:15:00*5.49874*5.49874*5.49874*5.49874
03/22/2010 07:20:00*5.49874*5.50291*5.50291*5.49874
03/22/2010 07:25:00*5.50291*5.50301*5.50301*5.50216
03/22/2010 07:30:00*5.50301*5.50301*5.50301*5.50301
03/22/2010 07:35:00*5.50301*5.50519*5.50519*5.50301
03/22/2010 07:40:00*5.50519*5.50519*5.50519*5.50519
03/22/2010 07:45:00*5.50519*5.50506*5.50519*5.50497
03/22/2010 07:50:00*5.50506*5.50429*5.50529*5.50429
03/22/2010 07:55:00*5.50429*5.50429*5.50429*5.50429
03/22/2010 08:00:00*5.50429*5.50429*5.50429*5.50429
03/22/2010 08:05:00*5.50429*5.5088*5.5088*5.50429
03/22/2010 08:10:00*5.5088*5.5088*5.5088*5.5088
03/22/2010 08:15:00*5.5088*5.5088*5.5088*5.5088
03/22/2010 08:20:00*5.5088*5.5088*5.5088*5.5088
03/22/2010 08:25:00*5.5088*5.5088*5.5088*5.5088
03/22/2010 08:30:00*5.5088*5.50412*5.5088*5.50369
03/22/2010 08:35:00*5.50412*5.50431*5.50529*5.50412
03/22/2010 08:40:00*5.50431*5.50452*5.50452*5.50431
03/22/2010 08:45:00*5.50452*5.50452*5.50452*5.50452
03/22/2010 08:50:00*5.50452*5.50848*5.50848*5.50452
03/22/2010 08:55:00*5.50848*5.50848*5.50848*5.50848
03/22/2010 09:00:00*5.50848*5.50848*5.50848*5.50848
03/22/2010 09:05:00*5.50848*5.52063*5.52063*5.50848
03/22/2010 09:10:00*5.52063*5.52063*5.52063*5.52063
03/22/2010 09:15:00*5.52063*5.52063*5.52063*5.52063
03/22/2010 09:20:00*5.52063*5.52063*5.52063*5.52063
03/22/2010 09:25:00*5.52063*5.51795*5.52063*5.51795
03/22/2010 09:30:00*5.51795*5.51795*5.51795*5.51795
03/22/2010 09:35:00*5.51795*5.51787*5.51795*5.51787
03/22/2010 09:40:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 09:45:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 09:50:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 09:55:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 10:00:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 10:05:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 10:10:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 10:15:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 10:20:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 10:25:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 10:30:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 10:35:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 10:40:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 10:45:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 10:50:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 10:55:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 11:00:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 11:05:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 11:10:00*5.51787*5.51787*5.51787*5.51787
03/22/2010 11:15:00*5.51787*5.49719*5.51787*5.49719
03/22/2010 11:20:00*5.49719*5.50211*5.50211*5.49719
03/22/2010 11:25:00*5.50211*5.50072*5.50211*5.50072
03/22/2010 11:30:00*5.50072*5.50135*5.50135*5.50072
03/22/2010 11:35:00*5.50135*5.50279*5.50279*5.50135
03/22/2010 11:40:00*5.50279*5.50279*5.50279*5.50279
03/22/2010 11:45:00*5.50279*5.50529*5.50529*5.50279
03/22/2010 11:50:00*5.50529*5.50529*5.50529*5.50529
03/22/2010 11:55:00*5.50529*5.5019*5.50529*5.5019
03/22/2010 12:00:00*5.5019*5.5019*5.5019*5.5019
03/22/2010 12:05:00*5.5019*5.5019*5.5019*5.5019
03/22/2010 12:10:00*5.5019*5.5001*5.5019*5.49896
03/22/2010 12:15:00*5.5001*5.5001*5.5001*5.5001
03/22/2010 12:20:00*5.5001*5.49729*5.5001*5.49729
03/22/2010 12:25:00*5.49729*5.49661*5.49729*5.49661
03/22/2010 12:30:00*5.49661*5.49661*5.49661*5.49661
03/22/2010 12:35:00*5.49661*5.49661*5.49661*5.49661
03/22/2010 12:40:00*5.49661*5.49661*5.49661*5.49661
03/22/2010 12:45:00*5.49661*5.48826*5.49661*5.48826
03/22/2010 12:50:00*5.48826*5.48826*5.48826*5.48826
03/22/2010 12:55:00*5.48826*5.48658*5.48826*5.48658
03/22/2010 13:05:00*5.48669*5.48669*5.48669*5.48669
03/22/2010 13:10:00*5.48669*5.48669*5.48669*5.48669
03/22/2010 13:15:00*5.48669*5.49059*5.49059*5.48669
03/22/2010 13:20:00*5.49059*5.49059*5.49059*5.49059
03/22/2010 13:25:00*5.49059*5.4904*5.49059*5.49014
03/22/2010 13:30:00*5.4904*5.4904*5.4904*5.4904
03/22/2010 13:35:00*5.4904*5.48929*5.4904*5.48929
03/22/2010 13:40:00*5.48929*5.48929*5.48929*5.48929
03/22/2010 13:45:00*5.48929*5.48659*5.48929*5.48659
03/22/2010 13:50:00*5.48659*5.48561*5.48659*5.48561
03/22/2010 13:55:00*5.48561*5.48529*5.48561*5.48529
03/22/2010 14:00:00*5.48529*5.48529*5.48529*5.48529
03/22/2010 14:05:00*5.48529*5.49009*5.49009*5.48529
03/22/2010 14:10:00*5.49009*5.49009*5.49009*5.49009
03/22/2010 14:15:00*5.49009*5.49302*5.49302*5.49009
03/22/2010 14:20:00*5.49302*5.49229*5.49302*5.49229
03/22/2010 14:25:00*5.49229*5.49229*5.49229*5.49229
03/22/2010 14:30:00*5.49229*5.49139*5.49229*5.49139
03/22/2010 14:35:00*5.49139*5.49233*5.49233*5.49139
03/22/2010 14:40:00*5.49233*5.49152*5.49233*5.49152
03/22/2010 14:45:00*5.49152*5.49019*5.49152*5.49019
03/22/2010 14:50:00*5.49019*5.48929*5.49019*5.48929
03/22/2010 14:55:00*5.48929*5.49063*5.49063*5.48929
03/22/2010 15:00:00*5.49063*5.49241*5.49241*5.49063
03/22/2010 15:05:00*5.49241*5.49116*5.49241*5.49116
03/22/2010 15:10:00*5.49116*5.49188*5.49188*5.49116
03/22/2010 15:15:00*5.49188*5.49177*5.49193*5.49092
03/22/2010 15:20:00*5.49177*5.49177*5.49177*5.49177
03/22/2010 15:25:00*5.49177*5.49177*5.49177*5.49177
03/22/2010 15:30:00*5.49177*5.48907*5.49177*5.48907
03/22/2010 15:35:00*5.48907*5.48942*5.48942*5.48907
03/22/2010 15:40:00*5.48942*5.491*5.491*5.48942
03/22/2010 15:45:00*5.491*5.491*5.491*5.491
03/22/2010 15:50:00*5.491*5.491*5.491*5.491
03/22/2010 15:55:00*5.491*5.48889*5.491*5.48889
03/22/2010 16:00:00*5.48889*5.48889*5.48889*5.48889
03/22/2010 16:05:00*5.48889*5.48889*5.48889*5.48889
03/22/2010 16:10:00*5.48889*5.48863*5.48889*5.48863
03/22/2010 16:15:00*5.48863*5.48863*5.48863*5.48863
03/22/2010 16:20:00*5.48863*5.48863*5.48863*5.48863
03/22/2010 16:25:00*5.48863*5.48863*5.48863*5.48863
03/22/2010 16:30:00*5.48863*5.48863*5.48863*5.48863
03/22/2010 16:35:00*5.48863*5.48809*5.48863*5.48809
03/22/2010 16:40:00*5.48809*5.48809*5.48809*5.48809
03/22/2010 16:45:00*5.48809*5.48736*5.48809*5.48736
03/22/2010 16:50:00*5.48736*5.48736*5.48736*5.48736
03/22/2010 16:55:00*5.48736*5.48679*5.48736*5.48679
03/22/2010 17:00:00*5.48679*5.48663*5.48679*5.48659
