03/18/2010 17:05:00*5.46517*5.46517*5.46517*5.46517
03/18/2010 17:10:00*5.46517*5.46517*5.46517*5.46517
03/18/2010 17:15:00*5.46517*5.46517*5.46517*5.46517
03/18/2010 17:20:00*5.46517*5.46801*5.46801*5.46517
03/18/2010 17:25:00*5.46801*5.46801*5.46801*5.46801
03/18/2010 17:30:00*5.46801*5.46757*5.46801*5.46757
03/18/2010 17:35:00*5.46757*5.46757*5.46757*5.46757
03/18/2010 17:40:00*5.46757*5.46757*5.46757*5.46757
03/18/2010 17:45:00*5.46757*5.46757*5.46757*5.46757
03/18/2010 17:50:00*5.46757*5.47022*5.47022*5.46757
03/18/2010 17:55:00*5.47022*5.47022*5.47022*5.47022
03/18/2010 18:00:00*5.47022*5.46796*5.47022*5.4675
03/18/2010 18:05:00*5.46796*5.46796*5.46796*5.46796
03/18/2010 18:10:00*5.46796*5.46729*5.46796*5.46679
03/18/2010 18:15:00*5.46729*5.46814*5.46814*5.46729
03/18/2010 18:20:00*5.46814*5.46929*5.46929*5.46814
03/18/2010 18:25:00*5.46929*5.46849*5.46944*5.46849
03/18/2010 18:30:00*5.46849*5.46814*5.46849*5.46814
03/18/2010 18:35:00*5.46814*5.46814*5.46814*5.46814
03/18/2010 18:40:00*5.46814*5.46739*5.46814*5.46739
03/18/2010 18:45:00*5.46739*5.46714*5.46739*5.46699
03/18/2010 18:50:00*5.46714*5.46714*5.46714*5.46714
03/18/2010 18:55:00*5.46714*5.46714*5.46714*5.46714
03/18/2010 19:00:00*5.46714*5.46714*5.46714*5.46714
03/18/2010 19:05:00*5.46714*5.46714*5.46714*5.46714
03/18/2010 19:10:00*5.46714*5.46609*5.46714*5.46609
03/18/2010 19:15:00*5.46609*5.46449*5.46609*5.46449
03/18/2010 19:20:00*5.46449*5.46449*5.46449*5.46449
03/18/2010 19:25:00*5.46449*5.46449*5.46449*5.46449
03/18/2010 19:30:00*5.46449*5.46449*5.46449*5.46449
03/18/2010 19:35:00*5.46449*5.46449*5.46449*5.46449
03/18/2010 19:40:00*5.46449*5.46449*5.46449*5.46449
03/18/2010 19:45:00*5.46449*5.46449*5.46449*5.46449
03/18/2010 19:50:00*5.46449*5.46449*5.46449*5.46449
03/18/2010 19:55:00*5.46449*5.46469*5.46469*5.46449
03/18/2010 20:00:00*5.46469*5.46469*5.46469*5.46469
03/18/2010 20:05:00*5.46469*5.46569*5.46569*5.46469
03/18/2010 20:10:00*5.46569*5.46569*5.46569*5.46569
03/18/2010 20:15:00*5.46569*5.46616*5.46718*5.46569
03/18/2010 20:20:00*5.46616*5.46696*5.46696*5.46614
03/18/2010 20:25:00*5.46696*5.46757*5.46757*5.46696
03/18/2010 20:30:00*5.46757*5.46359*5.46757*5.46359
03/18/2010 20:35:00*5.46359*5.46397*5.46399*5.46319
03/18/2010 20:40:00*5.46397*5.46401*5.46401*5.46397
03/18/2010 20:45:00*5.46401*5.46357*5.46401*5.46356
03/18/2010 20:50:00*5.46357*5.46357*5.46357*5.46357
03/18/2010 20:55:00*5.46357*5.46138*5.46357*5.46116
03/18/2010 21:00:00*5.46138*5.46304*5.46304*5.46138
03/18/2010 21:05:00*5.46304*5.46263*5.46323*5.46263
03/18/2010 21:10:00*5.46263*5.46489*5.46489*5.46263
03/18/2010 21:15:00*5.46489*5.46489*5.46489*5.46489
03/18/2010 21:20:00*5.46489*5.46489*5.46489*5.46489
03/18/2010 21:25:00*5.46489*5.46459*5.46559*5.46459
03/18/2010 21:30:00*5.46459*5.46459*5.46549*5.46459
03/18/2010 21:35:00*5.46459*5.46539*5.46539*5.46459
03/18/2010 21:40:00*5.46539*5.46328*5.46539*5.46328
03/18/2010 21:45:00*5.46328*5.46328*5.46328*5.46328
03/18/2010 21:50:00*5.46328*5.46359*5.46363*5.46308
03/18/2010 21:55:00*5.46359*5.46359*5.4637*5.46359
03/18/2010 22:00:00*5.46359*5.46359*5.46359*5.46359
03/18/2010 22:05:00*5.46359*5.46549*5.46589*5.46359
03/18/2010 22:10:00*5.46549*5.46549*5.46549*5.46549
03/18/2010 22:15:00*5.46549*5.46549*5.46549*5.46549
03/18/2010 22:20:00*5.46549*5.46549*5.46549*5.46549
03/18/2010 22:25:00*5.46549*5.4648*5.46549*5.4648
03/18/2010 22:30:00*5.4648*5.4648*5.4648*5.4648
03/18/2010 22:35:00*5.4648*5.46605*5.46605*5.4648
03/18/2010 22:40:00*5.46605*5.46605*5.46605*5.46605
03/18/2010 22:45:00*5.46605*5.46605*5.46605*5.46605
03/18/2010 22:50:00*5.46605*5.46187*5.46605*5.46119
03/18/2010 22:55:00*5.46187*5.46187*5.46187*5.46187
03/18/2010 23:00:00*5.46187*5.46159*5.46279*5.46159
03/18/2010 23:05:00*5.46159*5.46159*5.46159*5.46159
03/18/2010 23:10:00*5.46159*5.46205*5.46206*5.46159
03/18/2010 23:15:00*5.46205*5.46252*5.46252*5.46199
03/18/2010 23:20:00*5.46252*5.4625*5.46252*5.4625
03/18/2010 23:25:00*5.4625*5.4625*5.4625*5.4625
03/18/2010 23:30:00*5.4625*5.46179*5.4625*5.46167
03/18/2010 23:35:00*5.46179*5.46179*5.46179*5.46179
03/18/2010 23:40:00*5.46179*5.46079*5.46179*5.46079
03/18/2010 23:45:00*5.46079*5.46122*5.46122*5.46079
03/18/2010 23:50:00*5.46122*5.46122*5.46122*5.46122
03/18/2010 23:55:00*5.46122*5.46122*5.46122*5.46122
03/19/2010 00:00:00*5.46122*5.46122*5.46122*5.46122
03/19/2010 00:05:00*5.46122*5.46122*5.46122*5.46122
03/19/2010 00:10:00*5.46122*5.46122*5.46122*5.46122
03/19/2010 00:15:00*5.46122*5.46039*5.46122*5.46039
03/19/2010 00:20:00*5.46039*5.46044*5.46044*5.46039
03/19/2010 00:25:00*5.46044*5.46039*5.46044*5.46
03/19/2010 00:30:00*5.46039*5.45999*5.46039*5.45999
03/19/2010 00:35:00*5.45999*5.45999*5.45999*5.45999
03/19/2010 00:40:00*5.45999*5.46109*5.46109*5.45999
03/19/2010 00:45:00*5.46109*5.46109*5.46109*5.46109
03/19/2010 00:50:00*5.46109*5.46159*5.46165*5.46109
03/19/2010 00:55:00*5.46159*5.46159*5.46159*5.46159
03/19/2010 01:00:00*5.46159*5.46159*5.46159*5.46159
03/19/2010 01:05:00*5.46159*5.46229*5.46229*5.46159
03/19/2010 01:10:00*5.46229*5.46229*5.46229*5.46229
03/19/2010 01:15:00*5.46229*5.4628*5.4628*5.46229
03/19/2010 01:20:00*5.4628*5.46165*5.4628*5.46159
03/19/2010 01:25:00*5.46165*5.46165*5.46165*5.46165
03/19/2010 01:30:00*5.46165*5.46165*5.46165*5.46165
03/19/2010 01:35:00*5.46165*5.46099*5.46165*5.46099
03/19/2010 01:40:00*5.46099*5.46139*5.46139*5.46099
03/19/2010 01:45:00*5.46139*5.46119*5.46139*5.46045
03/19/2010 01:50:00*5.46119*5.46279*5.46279*5.46119
03/19/2010 01:55:00*5.46279*5.46319*5.46319*5.46279
03/19/2010 02:00:00*5.46319*5.46176*5.46319*5.46159
03/19/2010 02:05:00*5.46176*5.46176*5.46176*5.46176
03/19/2010 02:10:00*5.46176*5.46459*5.46479*5.46176
03/19/2010 02:15:00*5.46459*5.46319*5.46459*5.46319
03/19/2010 02:20:00*5.46319*5.46299*5.46319*5.46299
03/19/2010 02:25:00*5.46299*5.46559*5.46559*5.46299
03/19/2010 02:30:00*5.46559*5.46559*5.46559*5.46559
03/19/2010 02:35:00*5.46559*5.46839*5.46839*5.46559
03/19/2010 02:40:00*5.46839*5.46759*5.46839*5.46759
03/19/2010 02:45:00*5.46759*5.46698*5.46759*5.46661
03/19/2010 02:50:00*5.46698*5.46497*5.46698*5.4641
03/19/2010 02:55:00*5.46497*5.46399*5.46497*5.46399
03/19/2010 03:00:00*5.46399*5.46433*5.46433*5.46356
03/19/2010 03:05:00*5.46433*5.46479*5.46486*5.46419
03/19/2010 03:10:00*5.46479*5.46739*5.46739*5.46479
03/19/2010 03:15:00*5.46739*5.46739*5.46739*5.46739
03/19/2010 03:20:00*5.46739*5.46499*5.46739*5.46499
03/19/2010 03:25:00*5.46499*5.46449*5.46539*5.46449
03/19/2010 03:30:00*5.46449*5.46249*5.46449*5.46249
03/19/2010 03:35:00*5.46249*5.46269*5.46269*5.46249
03/19/2010 03:40:00*5.46269*5.46203*5.46269*5.46153
03/19/2010 03:45:00*5.46203*5.4628*5.4628*5.46203
03/19/2010 03:50:00*5.4628*5.46049*5.4628*5.46049
03/19/2010 03:55:00*5.46049*5.46049*5.46049*5.46049
03/19/2010 04:00:00*5.46049*5.46278*5.46405*5.46049
03/19/2010 04:05:00*5.46278*5.46449*5.46449*5.46278
03/19/2010 04:10:00*5.46449*5.46349*5.46449*5.46349
03/19/2010 04:15:00*5.46349*5.46354*5.46367*5.46349
03/19/2010 04:20:00*5.46354*5.46467*5.46467*5.46229
03/19/2010 04:25:00*5.46467*5.46293*5.46467*5.46289
03/19/2010 04:30:00*5.46293*5.46293*5.46293*5.46293
03/19/2010 04:35:00*5.46293*5.45999*5.46293*5.45989
03/19/2010 04:40:00*5.45999*5.46249*5.46249*5.45999
03/19/2010 04:45:00*5.46249*5.46249*5.46249*5.46249
03/19/2010 04:50:00*5.46249*5.47367*5.47367*5.46249
03/19/2010 04:55:00*5.47367*5.47379*5.47487*5.47367
03/19/2010 05:00:00*5.47379*5.47719*5.47719*5.47379
03/19/2010 05:05:00*5.47719*5.47274*5.47719*5.47065
03/19/2010 05:10:00*5.47274*5.47319*5.47366*5.47274
03/19/2010 05:15:00*5.47319*5.47334*5.47499*5.47319
03/19/2010 05:20:00*5.47334*5.47382*5.47382*5.47334
03/19/2010 05:25:00*5.47382*5.47297*5.47382*5.47297
03/19/2010 05:30:00*5.47297*5.47461*5.47461*5.47297
03/19/2010 05:35:00*5.47461*5.4721*5.47461*5.47202
03/19/2010 05:40:00*5.4721*5.47408*5.47408*5.4721
03/19/2010 05:45:00*5.47408*5.4764*5.47648*5.47408
03/19/2010 05:50:00*5.4764*5.4777*5.4777*5.4764
03/19/2010 05:55:00*5.4777*5.47806*5.47806*5.4777
03/19/2010 06:00:00*5.47806*5.48488*5.48488*5.47806
03/19/2010 06:05:00*5.48488*5.48409*5.48579*5.48328
03/19/2010 06:10:00*5.48409*5.48304*5.48409*5.48304
03/19/2010 06:15:00*5.48304*5.48139*5.48304*5.48139
03/19/2010 06:20:00*5.48139*5.48133*5.48139*5.48053
03/19/2010 06:25:00*5.48133*5.48047*5.48133*5.48047
03/19/2010 06:30:00*5.48047*5.48122*5.48122*5.48047
03/19/2010 06:35:00*5.48122*5.48361*5.48361*5.48122
03/19/2010 06:40:00*5.48361*5.48575*5.48575*5.48361
03/19/2010 06:45:00*5.48575*5.48575*5.48575*5.48575
03/19/2010 06:50:00*5.48575*5.48458*5.48575*5.48458
03/19/2010 06:55:00*5.48458*5.48256*5.48458*5.48256
03/19/2010 07:00:00*5.48256*5.48368*5.48381*5.48256
03/19/2010 07:05:00*5.48368*5.48368*5.48368*5.48368
03/19/2010 07:10:00*5.48368*5.48348*5.48368*5.48348
03/19/2010 07:15:00*5.48348*5.48348*5.48348*5.48348
03/19/2010 07:20:00*5.48348*5.48899*5.48899*5.48348
03/19/2010 07:25:00*5.48899*5.48879*5.48899*5.48694
03/19/2010 07:30:00*5.48879*5.48589*5.48879*5.48571
03/19/2010 07:35:00*5.48589*5.48555*5.48589*5.48477
03/19/2010 07:40:00*5.48555*5.48375*5.48668*5.48375
03/19/2010 07:45:00*5.48375*5.48485*5.48513*5.48375
03/19/2010 07:50:00*5.48485*5.4845*5.48505*5.48404
03/19/2010 07:55:00*5.4845*5.48468*5.48468*5.4842
03/19/2010 08:00:00*5.48468*5.48464*5.48472*5.4844
03/19/2010 08:05:00*5.48464*5.48496*5.48505*5.48464
03/19/2010 08:10:00*5.48496*5.48873*5.48873*5.48496
03/19/2010 08:15:00*5.48873*5.49053*5.49053*5.48873
03/19/2010 08:20:00*5.49053*5.49021*5.49126*5.48984
03/19/2010 08:25:00*5.49021*5.49303*5.49303*5.49021
03/19/2010 08:30:00*5.49303*5.49303*5.49303*5.49303
03/19/2010 08:35:00*5.49303*5.49266*5.49303*5.49266
03/19/2010 08:40:00*5.49266*5.49182*5.49349*5.49182
03/19/2010 08:45:00*5.49182*5.49593*5.49594*5.49182
03/19/2010 08:50:00*5.49593*5.48985*5.49593*5.48985
03/19/2010 08:55:00*5.48985*5.49062*5.49062*5.48985
03/19/2010 09:00:00*5.49062*5.49068*5.49068*5.49062
03/19/2010 09:05:00*5.49068*5.49068*5.49068*5.49068
03/19/2010 09:10:00*5.49068*5.49068*5.49068*5.49068
03/19/2010 09:15:00*5.49068*5.49059*5.49068*5.48863
03/19/2010 09:20:00*5.49059*5.49102*5.49169*5.49059
03/19/2010 09:25:00*5.49102*5.49059*5.49139*5.49059
03/19/2010 09:30:00*5.49059*5.49094*5.49094*5.48973
03/19/2010 09:35:00*5.49094*5.49183*5.49423*5.49094
03/19/2010 09:40:00*5.49183*5.49183*5.49183*5.49183
03/19/2010 09:45:00*5.49183*5.49098*5.49183*5.49098
03/19/2010 09:50:00*5.49098*5.49098*5.49098*5.49098
03/19/2010 09:55:00*5.49098*5.49098*5.49098*5.49098
03/19/2010 10:00:00*5.49098*5.49098*5.49098*5.49098
03/19/2010 10:05:00*5.49098*5.49098*5.49098*5.49098
03/19/2010 10:10:00*5.49098*5.49518*5.49518*5.49098
03/19/2010 10:15:00*5.49518*5.49779*5.49779*5.49518
03/19/2010 10:20:00*5.49779*5.49779*5.49779*5.49779
03/19/2010 10:25:00*5.49779*5.49779*5.49779*5.49779
03/19/2010 10:30:00*5.49779*5.49779*5.49779*5.49779
03/19/2010 10:35:00*5.49779*5.49779*5.49779*5.49779
03/19/2010 10:40:00*5.49779*5.49779*5.49779*5.49779
03/19/2010 10:45:00*5.49779*5.50033*5.5012*5.49779
03/19/2010 10:50:00*5.50033*5.50288*5.50288*5.50033
03/19/2010 10:55:00*5.50288*5.50288*5.50288*5.50288
03/19/2010 11:00:00*5.50288*5.50288*5.50288*5.50288
03/19/2010 11:05:00*5.50288*5.50398*5.50398*5.50288
03/19/2010 11:10:00*5.50398*5.50398*5.50398*5.50398
03/19/2010 11:15:00*5.50398*5.50398*5.50398*5.50398
03/19/2010 11:20:00*5.50398*5.50811*5.50811*5.50398
03/19/2010 11:25:00*5.50811*5.50704*5.50811*5.50704
03/19/2010 11:30:00*5.50704*5.50704*5.50704*5.50704
03/19/2010 11:35:00*5.50704*5.50559*5.50704*5.50535
03/19/2010 11:40:00*5.50559*5.50425*5.50559*5.50425
03/19/2010 11:45:00*5.50425*5.50425*5.50425*5.50425
03/19/2010 11:50:00*5.50425*5.50312*5.50425*5.50312
03/19/2010 11:55:00*5.50312*5.50049*5.50312*5.50049
03/19/2010 12:00:00*5.50049*5.50049*5.50049*5.50049
03/19/2010 12:05:00*5.50049*5.49994*5.50049*5.49994
03/19/2010 12:10:00*5.49994*5.49941*5.49994*5.49941
03/19/2010 12:15:00*5.49941*5.49941*5.49941*5.49941
03/19/2010 12:20:00*5.49941*5.49941*5.49941*5.49941
03/19/2010 12:25:00*5.49941*5.50299*5.50299*5.49941
03/19/2010 12:30:00*5.50299*5.50202*5.50399*5.50202
03/19/2010 12:35:00*5.50202*5.4999*5.50202*5.4999
03/19/2010 12:40:00*5.4999*5.50259*5.50289*5.4999
03/19/2010 12:45:00*5.50259*5.50259*5.50259*5.50259
03/19/2010 12:50:00*5.50259*5.50259*5.50259*5.50259
03/19/2010 12:55:00*5.50259*5.50259*5.50259*5.50259
03/19/2010 13:00:00*5.50259*5.49423*5.50259*5.49407
03/19/2010 13:05:00*5.49423*5.49423*5.49423*5.49423
03/19/2010 13:10:00*5.49423*5.49435*5.49529*5.49423
03/19/2010 13:15:00*5.49435*5.49435*5.49435*5.49435
03/19/2010 13:20:00*5.49435*5.49562*5.49562*5.49429
03/19/2010 13:25:00*5.49562*5.49562*5.49562*5.49562
03/19/2010 13:30:00*5.49562*5.49562*5.49562*5.49562
03/19/2010 13:35:00*5.49562*5.49536*5.49595*5.49536
03/19/2010 13:40:00*5.49536*5.49664*5.49664*5.49509
03/19/2010 13:45:00*5.49664*5.49652*5.49664*5.49652
03/19/2010 13:50:00*5.49652*5.49705*5.49705*5.49652
03/19/2010 13:55:00*5.49705*5.49484*5.49705*5.49479
03/19/2010 14:00:00*5.49484*5.49518*5.49518*5.49484
03/19/2010 14:05:00*5.49518*5.49455*5.49518*5.49455
03/19/2010 14:10:00*5.49455*5.4937*5.49455*5.4937
03/19/2010 14:15:00*5.4937*5.49462*5.49469*5.4937
03/19/2010 14:20:00*5.49462*5.49553*5.49606*5.49452
03/19/2010 14:25:00*5.49553*5.49414*5.49553*5.49414
03/19/2010 14:30:00*5.49414*5.49474*5.49499*5.49399
03/19/2010 14:35:00*5.49474*5.49474*5.49474*5.49474
03/19/2010 14:40:00*5.49474*5.49563*5.49583*5.49474
03/19/2010 14:45:00*5.49563*5.49563*5.49644*5.49555
03/19/2010 14:50:00*5.49563*5.49556*5.49563*5.49526
03/19/2010 14:55:00*5.49556*5.49657*5.49657*5.49556
03/19/2010 15:00:00*5.49657*5.4958*5.49657*5.4956
03/19/2010 15:05:00*5.4958*5.49472*5.4958*5.49468
03/19/2010 15:10:00*5.49472*5.49468*5.49472*5.49468
03/19/2010 15:15:00*5.49468*5.49468*5.49468*5.49468
03/19/2010 15:20:00*5.49468*5.49468*5.49468*5.49468
03/19/2010 15:25:00*5.49468*5.49441*5.49468*5.49436
03/19/2010 15:30:00*5.49441*5.49502*5.49502*5.49441
03/19/2010 15:35:00*5.49502*5.49807*5.49807*5.49502
03/19/2010 15:40:00*5.49807*5.49637*5.49807*5.49637
03/19/2010 15:45:00*5.49637*5.49637*5.49637*5.49637
03/19/2010 15:50:00*5.49637*5.49637*5.49637*5.49637
03/19/2010 15:55:00*5.49637*5.4969*5.4969*5.49637
03/19/2010 16:00:00*5.4969*5.49716*5.49718*5.4969
