03/17/2010 17:05:00*5.41554*5.41554*5.41554*5.41554
03/17/2010 17:10:00*5.41554*5.41522*5.41554*5.41522
03/17/2010 17:15:00*5.41522*5.41522*5.41522*5.41522
03/17/2010 17:20:00*5.41522*5.41522*5.41522*5.41522
03/17/2010 17:25:00*5.41522*5.41522*5.41522*5.41522
03/17/2010 17:30:00*5.41522*5.41498*5.41522*5.41498
03/17/2010 17:35:00*5.41498*5.41498*5.41498*5.41498
03/17/2010 17:40:00*5.41498*5.41504*5.41504*5.41498
03/17/2010 17:45:00*5.41504*5.41504*5.41504*5.41504
03/17/2010 17:50:00*5.41504*5.416*5.41603*5.41504
03/17/2010 17:55:00*5.416*5.416*5.416*5.416
03/17/2010 18:00:00*5.416*5.41541*5.416*5.41541
03/17/2010 18:05:00*5.41541*5.41541*5.41541*5.41541
03/17/2010 18:10:00*5.41541*5.41469*5.41541*5.41465
03/17/2010 18:15:00*5.41469*5.416*5.416*5.41469
03/17/2010 18:20:00*5.416*5.41633*5.41633*5.416
03/17/2010 18:25:00*5.41633*5.41633*5.41633*5.41633
03/17/2010 18:30:00*5.41633*5.41633*5.41633*5.41633
03/17/2010 18:35:00*5.41633*5.41669*5.41669*5.41633
03/17/2010 18:40:00*5.41669*5.41669*5.41669*5.41669
03/17/2010 18:45:00*5.41669*5.41701*5.41701*5.41669
03/17/2010 18:50:00*5.41701*5.41701*5.41701*5.41701
03/17/2010 18:55:00*5.41701*5.41701*5.41701*5.41701
03/17/2010 19:00:00*5.41701*5.41563*5.41701*5.41563
03/17/2010 19:05:00*5.41563*5.41563*5.41563*5.41563
03/17/2010 19:10:00*5.41563*5.41509*5.41563*5.41509
03/17/2010 19:15:00*5.41509*5.41509*5.41509*5.41509
03/17/2010 19:20:00*5.41509*5.41599*5.41599*5.41509
03/17/2010 19:25:00*5.41599*5.41641*5.41641*5.41599
03/17/2010 19:30:00*5.41641*5.41641*5.41641*5.41641
03/17/2010 19:35:00*5.41641*5.41513*5.41641*5.41513
03/17/2010 19:40:00*5.41513*5.41476*5.41513*5.41476
03/17/2010 19:45:00*5.41476*5.41476*5.41476*5.41476
03/17/2010 19:50:00*5.41476*5.41476*5.41476*5.41476
03/17/2010 19:55:00*5.41476*5.41476*5.41476*5.41476
03/17/2010 20:00:00*5.41476*5.41476*5.41476*5.41476
03/17/2010 20:05:00*5.41476*5.41486*5.41607*5.41476
03/17/2010 20:10:00*5.41486*5.41565*5.41565*5.41486
03/17/2010 20:15:00*5.41565*5.41565*5.41565*5.41565
03/17/2010 20:20:00*5.41565*5.41565*5.41565*5.41565
03/17/2010 20:25:00*5.41565*5.41565*5.41565*5.41565
03/17/2010 20:30:00*5.41565*5.41565*5.41565*5.41565
03/17/2010 20:35:00*5.41565*5.41565*5.41565*5.41565
03/17/2010 20:40:00*5.41565*5.41565*5.41565*5.41565
03/17/2010 20:45:00*5.41565*5.42489*5.42514*5.41565
03/17/2010 20:50:00*5.42489*5.42399*5.42489*5.42263
03/17/2010 20:55:00*5.42399*5.42239*5.42399*5.42239
03/17/2010 21:00:00*5.42239*5.42239*5.42239*5.42239
03/17/2010 21:05:00*5.42239*5.42099*5.42239*5.42099
03/17/2010 21:10:00*5.42099*5.42316*5.42316*5.42099
03/17/2010 21:15:00*5.42316*5.42316*5.42316*5.42316
03/17/2010 21:20:00*5.42316*5.42316*5.42316*5.42316
03/17/2010 21:25:00*5.42316*5.42389*5.42389*5.42316
03/17/2010 21:30:00*5.42389*5.42389*5.42389*5.42389
03/17/2010 21:35:00*5.42389*5.42139*5.42389*5.42139
03/17/2010 21:40:00*5.42139*5.42239*5.42239*5.42139
03/17/2010 21:45:00*5.42239*5.42219*5.42239*5.42219
03/17/2010 21:50:00*5.42219*5.42206*5.42219*5.42206
03/17/2010 21:55:00*5.42206*5.42159*5.42206*5.42159
03/17/2010 22:00:00*5.42159*5.42186*5.42186*5.42146
03/17/2010 22:05:00*5.42186*5.42168*5.42186*5.42168
03/17/2010 22:10:00*5.42168*5.42168*5.42168*5.42168
03/17/2010 22:15:00*5.42168*5.42168*5.42168*5.42168
03/17/2010 22:20:00*5.42168*5.42168*5.42168*5.42168
03/17/2010 22:25:00*5.42168*5.4219*5.4219*5.42168
03/17/2010 22:30:00*5.4219*5.42172*5.4219*5.42172
03/17/2010 22:35:00*5.42172*5.4213*5.42172*5.4213
03/17/2010 22:40:00*5.4213*5.42139*5.4215*5.4213
03/17/2010 22:45:00*5.42139*5.42139*5.42139*5.42139
03/17/2010 22:50:00*5.42139*5.42139*5.42139*5.42139
03/17/2010 22:55:00*5.42139*5.42032*5.42139*5.42032
03/17/2010 23:00:00*5.42032*5.42059*5.42059*5.42032
03/17/2010 23:05:00*5.42059*5.41999*5.42059*5.41939
03/17/2010 23:10:00*5.41999*5.41999*5.41999*5.41999
03/17/2010 23:15:00*5.41999*5.41979*5.41999*5.41979
03/17/2010 23:20:00*5.41979*5.42099*5.42099*5.41979
03/17/2010 23:25:00*5.42099*5.42079*5.42168*5.42079
03/17/2010 23:30:00*5.42079*5.42167*5.42167*5.42079
03/17/2010 23:35:00*5.42167*5.42079*5.42167*5.42079
03/17/2010 23:40:00*5.42079*5.42144*5.42144*5.42079
03/17/2010 23:45:00*5.42144*5.42223*5.42245*5.42144
03/17/2010 23:50:00*5.42223*5.42465*5.42465*5.42223
03/17/2010 23:55:00*5.42465*5.42371*5.42465*5.42354
03/18/2010 00:00:00*5.42371*5.42322*5.42373*5.42318
03/18/2010 00:05:00*5.42322*5.42313*5.42323*5.42294
03/18/2010 00:10:00*5.42313*5.42274*5.42313*5.42237
03/18/2010 00:15:00*5.42274*5.42239*5.42274*5.42239
03/18/2010 00:20:00*5.42239*5.42119*5.42239*5.42119
03/18/2010 00:25:00*5.42119*5.42053*5.42119*5.42053
03/18/2010 00:30:00*5.42053*5.42092*5.42092*5.42053
03/18/2010 00:35:00*5.42092*5.41979*5.42092*5.41979
03/18/2010 00:40:00*5.41979*5.41979*5.41979*5.41979
03/18/2010 00:45:00*5.41979*5.41959*5.41979*5.41959
03/18/2010 00:50:00*5.41959*5.41881*5.41959*5.41881
03/18/2010 00:55:00*5.41881*5.41978*5.41978*5.41881
03/18/2010 01:00:00*5.41978*5.42464*5.42464*5.41978
03/18/2010 01:05:00*5.42464*5.42464*5.42464*5.42464
03/18/2010 01:10:00*5.42464*5.43219*5.43219*5.42464
03/18/2010 01:15:00*5.43219*5.43219*5.43219*5.43219
03/18/2010 01:20:00*5.43219*5.43219*5.43219*5.43219
03/18/2010 01:25:00*5.43219*5.43219*5.43219*5.43219
03/18/2010 01:30:00*5.43219*5.43219*5.43219*5.43219
03/18/2010 01:35:00*5.43219*5.43219*5.43219*5.43219
03/18/2010 01:40:00*5.43219*5.43219*5.43219*5.43219
03/18/2010 01:45:00*5.43219*5.43589*5.43589*5.43219
03/18/2010 01:50:00*5.43589*5.43919*5.43962*5.43589
03/18/2010 01:55:00*5.43919*5.43912*5.43919*5.43912
03/18/2010 02:00:00*5.43912*5.44159*5.4425*5.43912
03/18/2010 02:05:00*5.44159*5.44159*5.44159*5.44159
03/18/2010 02:10:00*5.44159*5.4382*5.44159*5.4382
03/18/2010 02:15:00*5.4382*5.4382*5.4382*5.4382
03/18/2010 02:20:00*5.4382*5.43859*5.43859*5.4382
03/18/2010 02:25:00*5.43859*5.43879*5.43879*5.43796
03/18/2010 02:30:00*5.43879*5.43879*5.43879*5.43879
03/18/2010 02:35:00*5.43879*5.43829*5.43879*5.43739
03/18/2010 02:40:00*5.43829*5.43839*5.43839*5.43761
03/18/2010 02:45:00*5.43839*5.43839*5.43839*5.43839
03/18/2010 02:50:00*5.43839*5.44076*5.44076*5.43839
03/18/2010 02:55:00*5.44076*5.4384*5.44076*5.43835
03/18/2010 03:00:00*5.4384*5.43709*5.4384*5.43709
03/18/2010 03:05:00*5.43709*5.43709*5.43709*5.43709
03/18/2010 03:10:00*5.43709*5.43973*5.43973*5.43709
03/18/2010 03:15:00*5.43973*5.44159*5.44159*5.43973
03/18/2010 03:20:00*5.44159*5.44153*5.44339*5.44153
03/18/2010 03:25:00*5.44153*5.44189*5.44195*5.44029
03/18/2010 03:30:00*5.44189*5.44429*5.44429*5.44189
03/18/2010 03:35:00*5.44429*5.44429*5.44429*5.44429
03/18/2010 03:40:00*5.44429*5.44196*5.44429*5.44191
03/18/2010 03:45:00*5.44196*5.44559*5.44559*5.44196
03/18/2010 03:50:00*5.44559*5.4466*5.44702*5.44559
03/18/2010 03:55:00*5.4466*5.4466*5.4466*5.4466
03/18/2010 04:00:00*5.4466*5.4466*5.4466*5.4466
03/18/2010 04:05:00*5.4466*5.44866*5.44866*5.4466
03/18/2010 04:10:00*5.44866*5.44333*5.44866*5.44333
03/18/2010 04:15:00*5.44333*5.44242*5.44333*5.44242
03/18/2010 04:20:00*5.44242*5.44234*5.44242*5.44234
03/18/2010 04:25:00*5.44234*5.44389*5.44389*5.44234
03/18/2010 04:30:00*5.44389*5.43942*5.44389*5.43942
03/18/2010 04:35:00*5.43942*5.43942*5.43942*5.43942
03/18/2010 04:40:00*5.43942*5.44034*5.44039*5.43942
03/18/2010 04:45:00*5.44034*5.44029*5.44114*5.43956
03/18/2010 04:50:00*5.44029*5.44069*5.44069*5.43994
03/18/2010 04:55:00*5.44069*5.44069*5.44149*5.44069
03/18/2010 05:00:00*5.44069*5.44285*5.44311*5.44069
03/18/2010 05:05:00*5.44285*5.44474*5.44552*5.44285
03/18/2010 05:10:00*5.44474*5.44474*5.44474*5.44474
03/18/2010 05:15:00*5.44474*5.44309*5.44474*5.44309
03/18/2010 05:20:00*5.44309*5.44249*5.44312*5.44249
03/18/2010 05:25:00*5.44249*5.44249*5.44249*5.44249
03/18/2010 05:30:00*5.44249*5.4401*5.44249*5.43911
03/18/2010 05:35:00*5.4401*5.43791*5.4401*5.43791
03/18/2010 05:40:00*5.43791*5.43829*5.43829*5.43791
03/18/2010 05:45:00*5.43829*5.43726*5.43829*5.43726
03/18/2010 05:50:00*5.43726*5.4352*5.43726*5.4352
03/18/2010 05:55:00*5.4352*5.43274*5.4352*5.43232
03/18/2010 06:00:00*5.43274*5.43412*5.43429*5.43274
03/18/2010 06:05:00*5.43412*5.43412*5.43412*5.43412
03/18/2010 06:10:00*5.43412*5.43595*5.43595*5.43209
03/18/2010 06:15:00*5.43595*5.43465*5.43629*5.43465
03/18/2010 06:20:00*5.43465*5.43549*5.43549*5.43465
03/18/2010 06:25:00*5.43549*5.43716*5.43716*5.43549
03/18/2010 06:30:00*5.43716*5.43749*5.43789*5.43675
03/18/2010 06:35:00*5.43749*5.43738*5.43829*5.43718
03/18/2010 06:40:00*5.43738*5.43909*5.43924*5.43738
03/18/2010 06:45:00*5.43909*5.43949*5.4395*5.43909
03/18/2010 06:50:00*5.43949*5.43672*5.43949*5.4367
03/18/2010 06:55:00*5.43672*5.43594*5.43672*5.43594
03/18/2010 07:00:00*5.43594*5.43594*5.43594*5.43594
03/18/2010 07:05:00*5.43594*5.43593*5.43613*5.43533
03/18/2010 07:10:00*5.43593*5.43553*5.43593*5.43553
03/18/2010 07:15:00*5.43553*5.43752*5.43791*5.43553
03/18/2010 07:20:00*5.43752*5.44189*5.44189*5.43752
03/18/2010 07:25:00*5.44189*5.44337*5.44349*5.44189
03/18/2010 07:30:00*5.44337*5.44199*5.44339*5.44199
03/18/2010 07:35:00*5.44199*5.44109*5.44209*5.44109
03/18/2010 07:40:00*5.44109*5.4412*5.44151*5.44069
03/18/2010 07:45:00*5.4412*5.44189*5.44189*5.4412
03/18/2010 07:50:00*5.44189*5.44269*5.44269*5.44189
03/18/2010 07:55:00*5.44269*5.44149*5.44269*5.44149
03/18/2010 08:00:00*5.44149*5.44069*5.44149*5.44069
03/18/2010 08:05:00*5.44069*5.44099*5.44189*5.44057
03/18/2010 08:10:00*5.44099*5.44211*5.44229*5.44099
03/18/2010 08:15:00*5.44211*5.44243*5.44243*5.44189
03/18/2010 08:20:00*5.44243*5.44289*5.44289*5.44243
03/18/2010 08:25:00*5.44289*5.43979*5.44289*5.43979
03/18/2010 08:30:00*5.43979*5.44026*5.44026*5.43979
03/18/2010 08:35:00*5.44026*5.44026*5.44026*5.44026
03/18/2010 08:40:00*5.44026*5.44026*5.44026*5.44026
03/18/2010 08:45:00*5.44026*5.44026*5.44026*5.44026
03/18/2010 08:50:00*5.44026*5.43628*5.44026*5.43628
03/18/2010 08:55:00*5.43628*5.44034*5.44034*5.43628
03/18/2010 09:00:00*5.44034*5.44103*5.44103*5.44034
03/18/2010 09:05:00*5.44103*5.44719*5.44719*5.44103
03/18/2010 09:10:00*5.44719*5.44719*5.44719*5.44719
03/18/2010 09:15:00*5.44719*5.44462*5.44719*5.44339
03/18/2010 09:20:00*5.44462*5.44386*5.44465*5.44386
03/18/2010 09:25:00*5.44386*5.44067*5.44386*5.44067
03/18/2010 09:30:00*5.44067*5.44185*5.44185*5.44067
03/18/2010 09:35:00*5.44185*5.4403*5.44305*5.44026
03/18/2010 09:40:00*5.4403*5.44049*5.44049*5.43974
03/18/2010 09:45:00*5.44049*5.43963*5.44049*5.43963
03/18/2010 09:50:00*5.43963*5.43963*5.43963*5.43963
03/18/2010 09:55:00*5.43963*5.439*5.43963*5.439
03/18/2010 10:00:00*5.439*5.43609*5.439*5.43609
03/18/2010 10:05:00*5.43609*5.43439*5.43609*5.43439
03/18/2010 10:10:00*5.43439*5.4357*5.4357*5.43439
03/18/2010 10:15:00*5.4357*5.4357*5.4357*5.4357
03/18/2010 10:20:00*5.4357*5.43832*5.43923*5.4357
03/18/2010 10:25:00*5.43832*5.43677*5.43832*5.43645
03/18/2010 10:30:00*5.43677*5.43849*5.43849*5.43677
03/18/2010 10:35:00*5.43849*5.44009*5.44009*5.43849
03/18/2010 10:40:00*5.44009*5.44009*5.44009*5.44009
03/18/2010 10:45:00*5.44009*5.44523*5.44523*5.44009
03/18/2010 10:50:00*5.44523*5.44523*5.44523*5.44523
03/18/2010 10:55:00*5.44523*5.44643*5.44652*5.44523
03/18/2010 11:00:00*5.44643*5.44643*5.44643*5.44643
03/18/2010 11:05:00*5.44643*5.44364*5.44643*5.44364
03/18/2010 11:10:00*5.44364*5.44331*5.44404*5.44331
03/18/2010 11:15:00*5.44331*5.44689*5.44689*5.44331
03/18/2010 11:20:00*5.44689*5.44689*5.44689*5.44689
03/18/2010 11:25:00*5.44689*5.46274*5.46274*5.44689
03/18/2010 11:30:00*5.46274*5.46274*5.46274*5.46274
03/18/2010 11:35:00*5.46274*5.46274*5.46274*5.46274
03/18/2010 11:40:00*5.46274*5.46274*5.46274*5.46274
03/18/2010 11:45:00*5.46274*5.47109*5.47109*5.46274
03/18/2010 11:50:00*5.47109*5.4738*5.4738*5.47109
03/18/2010 11:55:00*5.4738*5.46871*5.4738*5.46871
03/18/2010 12:00:00*5.46871*5.46871*5.46871*5.46871
03/18/2010 12:05:00*5.46871*5.46871*5.46871*5.46871
03/18/2010 12:10:00*5.46871*5.46871*5.46871*5.46871
03/18/2010 12:15:00*5.46871*5.46871*5.46871*5.46871
03/18/2010 12:20:00*5.46871*5.46871*5.46871*5.46871
03/18/2010 12:25:00*5.46871*5.46268*5.46871*5.46268
03/18/2010 12:30:00*5.46268*5.46454*5.46454*5.46268
03/18/2010 12:35:00*5.46454*5.46524*5.46524*5.46454
03/18/2010 12:40:00*5.46524*5.46579*5.46579*5.46524
03/18/2010 12:45:00*5.46579*5.46579*5.46579*5.46579
03/18/2010 12:50:00*5.46579*5.46449*5.46579*5.46449
03/18/2010 12:55:00*5.46449*5.46726*5.46726*5.46449
03/18/2010 13:00:00*5.46726*5.46881*5.46881*5.46726
03/18/2010 13:05:00*5.46881*5.46881*5.46881*5.46881
03/18/2010 13:10:00*5.46881*5.46881*5.46881*5.46881
03/18/2010 13:15:00*5.46881*5.46881*5.46881*5.46881
03/18/2010 13:20:00*5.46881*5.46881*5.46881*5.46881
03/18/2010 13:25:00*5.46881*5.46881*5.46881*5.46881
03/18/2010 13:30:00*5.46881*5.46228*5.46881*5.46228
03/18/2010 13:35:00*5.46228*5.45862*5.46228*5.45862
03/18/2010 13:40:00*5.45862*5.46019*5.46019*5.45862
03/18/2010 13:45:00*5.46019*5.46019*5.46019*5.46019
03/18/2010 13:50:00*5.46019*5.45932*5.46019*5.4585
03/18/2010 13:55:00*5.45932*5.45932*5.45932*5.45932
03/18/2010 14:00:00*5.45932*5.45792*5.45932*5.45792
03/18/2010 14:05:00*5.45792*5.45866*5.45866*5.45792
03/18/2010 14:10:00*5.45866*5.46009*5.46009*5.45866
03/18/2010 14:15:00*5.46009*5.46127*5.46127*5.46009
03/18/2010 14:20:00*5.46127*5.46152*5.4617*5.46106
03/18/2010 14:25:00*5.46152*5.46026*5.46152*5.45993
03/18/2010 14:30:00*5.46026*5.45989*5.46026*5.45866
03/18/2010 14:35:00*5.45989*5.45989*5.45989*5.45989
03/18/2010 14:40:00*5.45989*5.45962*5.45989*5.45962
03/18/2010 14:45:00*5.45962*5.45962*5.45962*5.45962
03/18/2010 14:50:00*5.45962*5.45962*5.45962*5.45962
03/18/2010 14:55:00*5.45962*5.46412*5.46412*5.45962
03/18/2010 15:00:00*5.46412*5.46325*5.46412*5.46325
03/18/2010 15:05:00*5.46325*5.46325*5.46325*5.46325
03/18/2010 15:10:00*5.46325*5.46325*5.46325*5.46325
03/18/2010 15:15:00*5.46325*5.46325*5.46325*5.46325
03/18/2010 15:20:00*5.46325*5.46325*5.46325*5.46325
03/18/2010 15:25:00*5.46325*5.46266*5.46325*5.46266
03/18/2010 15:30:00*5.46266*5.46266*5.46266*5.46266
03/18/2010 15:35:00*5.46266*5.46299*5.46299*5.46266
03/18/2010 15:40:00*5.46299*5.46347*5.46347*5.46299
03/18/2010 15:45:00*5.46347*5.46347*5.46347*5.46347
03/18/2010 15:50:00*5.46347*5.46347*5.46347*5.46347
03/18/2010 15:55:00*5.46347*5.46347*5.46347*5.46347
03/18/2010 16:00:00*5.46347*5.46347*5.46347*5.46347
03/18/2010 16:05:00*5.46347*5.46347*5.46347*5.46347
03/18/2010 16:10:00*5.46347*5.46347*5.46347*5.46347
03/18/2010 16:15:00*5.46347*5.46347*5.46347*5.46347
03/18/2010 16:20:00*5.46347*5.46639*5.46639*5.46347
03/18/2010 16:25:00*5.46639*5.46639*5.46639*5.46639
03/18/2010 16:30:00*5.46639*5.46614*5.46639*5.46523
03/18/2010 16:35:00*5.46614*5.46314*5.46614*5.46314
03/18/2010 16:40:00*5.46314*5.46371*5.46371*5.46314
03/18/2010 16:45:00*5.46371*5.46432*5.46432*5.46371
03/18/2010 16:50:00*5.46432*5.46517*5.46517*5.46432
03/18/2010 16:55:00*5.46517*5.46517*5.46517*5.46517
03/18/2010 17:00:00*5.46517*5.46517*5.46517*5.46517
